×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 11:35:11
- 551.40
- -1.03%
- -5.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 11:19:52 |
2'426.50 | -1.86% | -46.00 | 2'426.00 | 2'427.00 | 8'070 | |
|
Iberdrola 11.07.2025 / 11:18:53 |
15.495 | -0.35% | -0.06 | 15.490 | 15.495 | 935'991 | |
|
Inditex 11.07.2025 / 11:20:01 |
43.83 | -0.18% | -0.08 | 43.82 | 43.84 | 444'525 | |
|
Infineon Technolo N 11.07.2025 / 11:20:12 |
37.95 | -0.90% | -0.35 | 37.95 | 37.96 | 588'426 | |
|
ING Group Rg 11.07.2025 / 11:20:03 |
19.518 | -1.18% | -0.23 | 19.518 | 19.524 | 891'719 | |
|
Intesa Sanpaolo N 11.07.2025 / 11:20:11 |
4.911 | -1.71% | -0.09 | 4.911 | 4.912 | 5'755'823 | |
|
L'Oreal 11.07.2025 / 11:20:06 |
376.00 | -1.73% | -6.60 | 375.95 | 376.05 | 52'288 | |
|
LVMH 11.07.2025 / 11:20:11 |
493.90 | -1.79% | -9.00 | 493.85 | 493.95 | 111'311 | |
|
Mercedes-BenzGr N 11.07.2025 / 11:20:08 |
53.19 | 0.21% | 0.11 | 53.19 | 53.20 | 292'398 | |
|
Muenchener Rueckv N 11.07.2025 / 11:20:11 |
566.90 | -0.54% | -3.10 | 566.80 | 567.00 | 29'577 | |
|
Nordea Bk Rg 11.07.2025 / 11:19:54 |
12.670 | -2.43% | -0.32 | 12.670 | 12.675 | 812'145 | |
|
Prosus Rg-N 11.07.2025 / 11:20:08 |
48.17 | 0.41% | 0.20 | 48.16 | 48.17 | 351'987 | |
|
Rheinmetall I 11.07.2025 / 11:19:46 |
1'825.00 | -1.38% | -25.50 | 1'823.00 | 1'824.50 | 39'795 | |
|
Safran 11.07.2025 / 11:20:00 |
276.50 | -0.14% | -0.40 | 276.50 | 276.60 | 40'341 | |
|
Saint-Gobain 11.07.2025 / 11:19:54 |
99.64 | -1.83% | -1.86 | 99.64 | 99.66 | 83'018 | |
|
Sanofi 11.07.2025 / 11:20:04 |
83.62 | -0.70% | -0.59 | 83.61 | 83.63 | 217'153 | |
|
SAP I 11.07.2025 / 11:20:02 |
259.80 | -1.27% | -3.35 | 259.80 | 259.90 | 153'331 | |
|
Schneider El 11.07.2025 / 11:20:11 |
224.70 | -0.48% | -1.08 | 224.65 | 224.70 | 115'765 | |
|
Siemens Energy N 11.07.2025 / 11:20:12 |
89.70 | -0.69% | -0.62 | 89.68 | 89.72 | 245'743 | |
|
Siemens Health N 11.07.2025 / 11:18:48 |
46.94 | -2.18% | -1.05 | 46.93 | 46.94 | 243'459 | |
|
Siemens N 11.07.2025 / 11:19:54 |
223.10 | -1.74% | -3.95 | 223.05 | 223.10 | 103'007 | |
|
Thales 11.07.2025 / 11:20:10 |
250.20 | 1.60% | 3.95 | 250.10 | 250.30 | 76'028 | |
|
TotalEnergies 11.07.2025 / 11:20:01 |
53.62 | 0.28% | 0.15 | 53.60 | 53.62 | 376'268 | |
|
UniCredit Rg 11.07.2025 / 11:20:12 |
57.87 | -2.54% | -1.51 | 57.86 | 57.88 | 775'653 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:20:04 |
26.32 | -1.64% | -0.44 | 26.31 | 26.33 | 241'011 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 11.07.2025 / 11:20:02 |
1'514.00 | 5.83% | 30.04% | -0.30% | -8.31% | 7.97% | 30.63% | 3.23% |
|
Hermes Intl 11.07.2025 / 11:19:52 |
2'426.50 | 6.67% | 28.86% | 3.26% | 5.98% | 7.92% | 11.56% | 131.07% |
|
Credit Agricole 11.07.2025 / 11:20:06 |
16.010 | 21.51% | 26.48% | 0.82% | 1.31% | -0.38% | 18.02% | 85.84% |
|
BNP Paribas A 11.07.2025 / 11:20:02 |
76.47 | 31.18% | 24.43% | 2.08% | 1.71% | 9.95% | 22.15% | 71.32% |
|
Schneider El 11.07.2025 / 11:20:11 |
224.70 | -6.40% | 24.20% | 1.25% | 1.74% | 10.15% | -4.55% | 92.58% |
|
ENGIE 11.07.2025 / 11:20:05 |
19.535 | 26.74% | 22.45% | -1.41% | -1.48% | 4.00% | 38.72% | 79.80% |
|
Eurozone 50 11.07.2025 / 11:35:12 |
551.40 | 11.75% | 20.87% | 1.58% | 1.68% | 10.21% | 7.57% | 55.80% |
|
Enel N 11.07.2025 / 11:20:06 |
7.971 | 16.48% | 19.00% | -2.30% | -0.14% | 8.89% | 15.73% | 52.94% |
|
Danone 11.07.2025 / 11:20:02 |
67.72 | 4.92% | 15.93% | -1.81% | -6.90% | -7.84% | 14.62% | 26.95% |
|
Nordea Bk Rg 11.07.2025 / 11:19:54 |
12.670 | 23.78% | 15.67% | 1.34% | 2.18% | 14.51% | 15.29% | 46.41% |
|
Inditex 11.07.2025 / 11:20:01 |
43.83 | -11.72% | 11.36% | 0.64% | -4.05% | -6.59% | -7.39% | 87.83% |
|
Vinci 11.07.2025 / 11:19:27 |
125.15 | 26.56% | 11.12% | 0.70% | 0.36% | 5.32% | 18.04% | 43.19% |
|
Air Liquide 11.07.2025 / 11:20:02 |
175.06 | 12.90% | 10.21% | 0.07% | -4.03% | 1.76% | 5.17% | 51.10% |
|
Univ Mu Gr Rg 11.07.2025 / 11:20:04 |
26.32 | 8.63% | 3.66% | -1.20% | -5.88% | 11.55% | -4.38% | 28.14% |
|
Infineon Technolo N 11.07.2025 / 11:20:12 |
37.95 | 21.07% | 1.46% | 2.92% | 7.42% | 43.80% | 4.86% | 64.71% |
|
ASML Hldg Br Rg 11.07.2025 / 11:20:10 |
680.40 | 1.77% | 1.35% | 3.09% | 2.21% | 22.63% | -32.30% | 54.86% |
|
AB InBev 11.07.2025 / 11:20:07 |
57.93 | 20.14% | -0.94% | -1.68% | -6.41% | 0.16% | 2.37% | 5.93% |
|
Sanofi 11.07.2025 / 11:20:04 |
83.62 | -9.97% | -6.18% | 0.58% | -3.52% | -6.90% | -11.61% | -15.22% |
|
Siemens Health N 11.07.2025 / 11:18:48 |
46.94 | -6.40% | -9.03% | 0.57% | 2.58% | 7.40% | -15.22% | -2.54% |
|
Deutsche Post N 11.07.2025 / 11:19:51 |
39.48 | 18.38% | -10.50% | 1.41% | -3.18% | 11.92% | -3.24% | 10.54% |
|
TotalEnergies 11.07.2025 / 11:20:01 |
53.62 | 0.37% | -13.20% | 1.27% | -2.06% | 3.53% | -15.67% | 8.52% |
|
L'Oreal 11.07.2025 / 11:20:06 |
376.00 | 11.90% | -15.10% | 1.66% | 1.36% | 11.92% | -9.06% | 15.78% |
|
Mercedes-BenzGr N 11.07.2025 / 11:20:08 |
53.19 | -0.99% | -15.15% | 5.97% | 4.87% | 5.80% | -17.82% | -4.99% |
|
BMW I 11.07.2025 / 11:20:08 |
85.44 | 8.26% | -15.56% | 9.82% | 13.86% | 21.10% | -7.21% | 12.02% |
|
Heineken Br Rg 11.07.2025 / 11:19:26 |
75.38 | 10.23% | -17.85% | -1.70% | -3.80% | -4.59% | -15.76% | -18.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 11:19:52 |
2'426.50 | -1.86% |
2'463.00 09:00 |
2'424.00 10:58 |
2'956.00 14.02.25 |
2097 07.04.25 |
8'070 |
|
Iberdrola 11.07.2025 / 11:18:53 |
15.495 | -0.35% |
15.600 09:13 |
15.490 10:30 |
16.783 24.06.25 |
13.005 24.01.25 |
935'991 |
|
Inditex 11.07.2025 / 11:20:01 |
43.83 | -0.18% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
444'525 |
|
Infineon Technolo N 11.07.2025 / 11:20:12 |
37.95 | -0.90% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
588'426 |
|
ING Group Rg 11.07.2025 / 11:20:03 |
19.518 | -1.18% |
19.670 09:00 |
19.512 10:33 |
19.872 10.07.25 |
14.296 07.04.25 |
891'719 |
|
Intesa Sanpaolo N 11.07.2025 / 11:20:11 |
4.911 | -1.71% |
4.985 09:00 |
4.906 11:13 |
5.095 10.07.25 |
3.6773 07.04.25 |
5'755'823 |
|
L'Oreal 11.07.2025 / 11:20:06 |
376.00 | -1.73% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
52'288 |
|
LVMH 11.07.2025 / 11:20:11 |
493.90 | -1.79% |
501.10 09:00 |
493.05 09:30 |
762.80 28.01.25 |
436.55 26.06.25 |
111'311 |
|
Mercedes-BenzGr N 11.07.2025 / 11:20:08 |
53.19 | 0.21% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
292'398 |
|
Muenchener Rueckv N 11.07.2025 / 11:20:11 |
566.90 | -0.54% |
571.80 09:17 |
566.20 11:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
29'577 |
|
Nordea Bk Rg 11.07.2025 / 11:19:54 |
12.670 | -2.43% |
12.910 09:00 |
12.668 11:19 |
13.320 10.03.25 |
9.652 07.04.25 |
812'145 |
|
Prosus Rg-N 11.07.2025 / 11:20:08 |
48.17 | 0.41% |
48.44 09:00 |
47.99 10:35 |
49.26 24.06.25 |
33.075 13.01.25 |
351'987 |
|
Rheinmetall I 11.07.2025 / 11:19:46 |
1'825.00 | -1.38% |
1'871.00 09:07 |
1'808.50 10:38 |
1'944.50 02.06.25 |
593.6 03.01.25 |
39'795 |
|
Safran 11.07.2025 / 11:20:00 |
276.50 | -0.14% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
40'341 |
|
Saint-Gobain 11.07.2025 / 11:19:54 |
99.64 | -1.83% |
100.73 09:02 |
99.42 11:13 |
106.65 07.03.25 |
72.34 07.04.25 |
83'018 |
|
Sanofi 11.07.2025 / 11:20:04 |
83.62 | -0.70% |
84.10 09:00 |
83.52 10:24 |
110.90 10.03.25 |
81.5 01.07.25 |
217'153 |
|
SAP I 11.07.2025 / 11:20:02 |
259.80 | -1.27% |
262.10 09:11 |
259.13 10:45 |
283.48 19.02.25 |
211.15 07.04.25 |
153'331 |
|
Schneider El 11.07.2025 / 11:20:11 |
224.70 | -0.48% |
225.85 09:19 |
224.05 10:31 |
273.05 23.01.25 |
171.52 07.04.25 |
115'765 |
|
Siemens Energy N 11.07.2025 / 11:20:12 |
89.70 | -0.69% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
245'743 |
|
Siemens Health N 11.07.2025 / 11:18:48 |
46.94 | -2.18% |
47.60 09:00 |
46.85 10:46 |
58.46 13.02.25 |
41.285 07.04.25 |
243'459 |
|
Siemens N 11.07.2025 / 11:19:54 |
223.10 | -1.74% |
225.15 09:00 |
222.50 10:31 |
244.85 06.03.25 |
162.42 07.04.25 |
103'007 |
|
Thales 11.07.2025 / 11:20:10 |
250.20 | 1.60% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
76'028 |
|
TotalEnergies 11.07.2025 / 11:20:01 |
53.62 | 0.28% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
376'268 |
|
UniCredit Rg 11.07.2025 / 11:20:12 |
57.87 | -2.54% |
59.57 09:00 |
57.78 11:13 |
61.48 10.07.25 |
37.03 02.01.25 |
775'653 |
|
Univ Mu Gr Rg 11.07.2025 / 11:20:04 |
26.32 | -1.64% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
241'011 |