×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.06.2025 - 17:30:00
  • 546.75
  • 0.82%
  • 4.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
16.06.2025 / 17:30:00
546.75 0.82% 4.45 0
AB InBev
16.06.2025 / 17:30:00
61.83 -0.11% -0.07 61.92 61.92 0
adidas N
16.06.2025 / 17:30:00
201.30 0.75% 1.50 201.30 201.30 0
Adyen
16.06.2025 / 17:30:00
1'688.40 2.25% 37.20 1'687.40 1'687.40 0
Air Liquide
16.06.2025 / 17:30:00
183.32 0.49% 0.90 183.52 183.52 0
Airbus Br Rg
16.06.2025 / 17:30:00
161.86 0.42% 0.68 162.02 162.02 0
Allianz N
16.06.2025 / 17:30:00
343.90 0.69% 2.35 343.90 343.90 0
ASML Hldg Br Rg
16.06.2025 / 17:30:00
670.30 0.69% 4.60 670.10 670.10 0
AXA
16.06.2025 / 17:30:00
41.95 0.99% 0.41 42.00 42.00 0
Banco Santander Rg
16.06.2025 / 17:30:00
7.111 3.80% 0.26 7.128 7.128 0
BASF N
16.06.2025 / 17:30:00
42.32 0.55% 0.23 42.42 42.42 0
BBVA Rg
16.06.2025 / 17:30:00
13.190 1.85% 0.24 13.210 13.210 0
BMW I
16.06.2025 / 17:30:00
73.96 -1.44% -1.08 74.06 74.06 0
BNP Paribas A
16.06.2025 / 17:30:00
77.32 2.85% 2.14 77.50 77.50 0
Caixabank
16.06.2025 / 17:30:00
7.472 2.52% 0.18 7.470 7.476 0
Credit Agricole
16.06.2025 / 17:30:00
16.108 1.93% 0.31 16.140 16.140 0
Danone
16.06.2025 / 17:30:00
72.37 -0.51% -0.37 72.36 72.36 0
Dassault Syst
16.06.2025 / 17:30:00
32.01 1.07% 0.34 32.11 32.11 0
Deutsche Boerse N
16.06.2025 / 17:30:00
272.90 1.83% 4.90 273.50 273.50 0
Deutsche Post N
16.06.2025 / 17:30:00
40.94 0.42% 0.17 40.85 40.85 0
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 1.70% 0.52 31.23 31.23 0
Enel N
16.06.2025 / 17:30:00
7.975 -0.08% -0.01 7.985 7.985 0
ENGIE
16.06.2025 / 17:30:00
19.790 -0.19% -0.04 19.785 19.785 0
EssilorLuxott
16.06.2025 / 17:30:00
242.70 0.41% 1.00 242.80 242.80 0
Ferrari Rg
16.06.2025 / 17:30:00
403.15 0.47% 1.90 404.40 404.40 0
546.75
0.82%
61.83
-0.11%
201.30
0.75%
1'688.40
2.25%
183.32
0.49%
161.86
0.42%
343.90
0.69%
670.30
0.69%
AXA
41.95
0.99%
7.111
3.80%
42.32
0.55%
13.190
1.85%
73.96
-1.44%
77.32
2.85%
7.472
2.52%
16.108
1.93%
72.37
-0.51%
32.01
1.07%
272.90
1.83%
40.94
0.42%
31.18
1.70%
7.975
-0.08%
19.790
-0.19%
242.70
0.41%
403.15
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
16.06.2025 / 17:30:00
1'765.00 189.67% 519.54% -0.51% 0.86% 34.17% 263.92% 779.56%
UniCredit Rg
16.06.2025 / 17:30:00
57.90 45.75% 128.53% -0.57% 1.70% 8.08% 74.56% 491.45%
Caixabank
16.06.2025 / 17:30:00
7.472 39.03% 95.97% -1.66% -0.13% 2.27% 53.52% 131.20%
Thales
16.06.2025 / 17:30:00
250.30 80.63% 87.37% -3.13% -0.42% 1.87% 64.35% 120.00%
Intesa Sanpaolo N
16.06.2025 / 17:30:00
4.930 26.06% 83.87% -1.59% 1.30% 1.85% 46.15% 179.37%
SAP I
16.06.2025 / 17:30:00
257.15 7.99% 82.72% -3.96% -2.85% 0.88% 46.06% 193.19%
Banco Santander Rg
16.06.2025 / 17:30:00
7.111 53.75% 80.83% 0.51% 2.60% 9.15% 61.08% 162.93%
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 21.16% 72.74% -1.95% 2.32% 7.81% 37.62% 111.76%
Generali
16.06.2025 / 17:30:00
30.62 13.29% 61.53% -3.35% -8.56% -5.54% 33.98% 100.66%
Safran
16.06.2025 / 17:30:00
259.10 19.91% 58.85% -2.34% 0.41% 3.02% 29.42% 186.90%
BBVA Rg
16.06.2025 / 17:30:00
13.190 37.10% 57.43% -0.55% -1.91% 0.27% 45.75% 210.54%
Saint-Gobain
16.06.2025 / 17:30:00
98.02 11.64% 44.19% -1.09% -2.85% -1.69% 33.94% 92.01%
Deutsche Boerse N
16.06.2025 / 17:30:00
272.90 20.31% 43.82% -3.30% -4.25% 3.80% 46.37% 78.37%
Muenchener Rueckv N
16.06.2025 / 17:30:00
562.10 11.05% 43.69% -2.48% -2.38% -2.24% 22.54% 153.02%
Adyen
16.06.2025 / 17:30:00
1'688.40 15.19% 41.54% -1.23% 1.86% 11.93% 40.47% 35.06%
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 6.35% 41.32% -7.04% -6.62% -6.17% 38.00% 72.52%
Allianz N
16.06.2025 / 17:30:00
343.90 15.51% 41.08% -1.94% -1.99% -2.44% 34.52% 87.62%
AXA
16.06.2025 / 17:30:00
41.95 20.95% 40.86% -1.15% 0.83% 6.07% 40.04% 87.84%
Iberdrola
16.06.2025 / 17:30:00
16.295 21.52% 36.29% 1.91% 3.07% 14.47% 36.19% 59.62%
EssilorLuxott
16.06.2025 / 17:30:00
242.70 3.36% 33.09% -2.76% -6.74% -10.09% 17.62% 76.88%
ING Group Rg
16.06.2025 / 17:30:00
18.142 18.42% 32.83% -2.53% -4.69% -0.96% 15.01% 92.71%
Ferrari Rg
16.06.2025 / 17:30:00
403.15 -2.63% 31.47% -4.01% -8.62% 0.26% 4.63% 141.43%
Siemens N
16.06.2025 / 17:30:00
216.30 13.76% 26.65% -1.41% -2.48% -3.87% 28.41% 92.36%
ENGIE
16.06.2025 / 17:30:00
19.790 29.00% 24.64% 3.59% 7.38% 12.92% 49.30% 63.86%
Danone
16.06.2025 / 17:30:00
72.37 12.18% 23.96% -1.71% -2.78% 2.36% 22.21% 36.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
16.06.2025 / 17:30:00
546.75 0.82% 547.33
16:45
542.29
09:00
563.92
03.03.25
463.0602
07.04.25
AB InBev
16.06.2025 / 17:30:00
61.83 -0.11% 62.18
15:35
61.66
10:33
63.04
04.06.25
44.88
13.01.25
1'093'563
adidas N
16.06.2025 / 17:30:00
201.30 0.75% 201.90
16:36
199.20
12:22
263.80
13.02.25
175.325
07.04.25
354'788
Adyen
16.06.2025 / 17:30:00
1'688.40 2.25% 1'697.80
16:52
1'655.30
09:00
1'868.80
17.02.25
1146.4
07.04.25
34'126
Air Liquide
16.06.2025 / 17:30:00
183.32 0.49% 184.32
16:02
182.24
09:13
187.14
16.05.25
154.18
02.01.25
225'574
Airbus Br Rg
16.06.2025 / 17:30:00
161.86 0.42% 163.06
14:23
161.56
15:41
177.30
03.03.25
126.4
07.04.25
1'913'817
Allianz N
16.06.2025 / 17:30:00
343.90 0.69% 344.30
17:23
341.00
09:00
378.40
07.05.25
286.8
07.04.25
586'678
ASML Hldg Br Rg
16.06.2025 / 17:30:00
670.30 0.69% 672.05
17:22
658.80
12:03
752.90
22.01.25
508.5
07.04.25
446'353
AXA
16.06.2025 / 17:30:00
41.95 0.99% 42.07
14:24
41.56
09:00
42.98
09.06.25
33.17
13.01.25
1'608'328
Banco Santander Rg
16.06.2025 / 17:30:00
7.111 3.80% 7.125
17:02
6.898
09:00
7.195
23.05.25
4.256
02.01.25
11'085'964
BASF N
16.06.2025 / 17:30:00
42.32 0.55% 42.52
16:24
41.81
09:42
55.06
06.03.25
37.44
07.04.25
730'212
BBVA Rg
16.06.2025 / 17:30:00
13.190 1.85% 13.290
09:32
13.030
09:00
13.895
21.05.25
8.966
02.01.25
7'155'886
BMW I
16.06.2025 / 17:30:00
73.96 -1.44% 75.52
09:02
73.86
15:42
88.26
11.03.25
62.96
09.04.25
629'658
BNP Paribas A
16.06.2025 / 17:30:00
77.32 2.85% 77.49
14:41
75.57
09:00
81.93
26.03.25
57.91
02.01.25
1'170'744
Caixabank
16.06.2025 / 17:30:00
7.472 2.52% 7.502
13:52
7.328
09:00
7.797
21.05.25
5.022
02.01.25
7'356'536
Credit Agricole
16.06.2025 / 17:30:00
16.108 1.93% 16.150
14:35
15.865
09:00
17.775
21.05.25
13.0975
02.01.25
861'809
Danone
16.06.2025 / 17:30:00
72.37 -0.51% 73.01
13:04
72.30
17:16
77.16
02.05.25
63.52
16.01.25
624'179
Dassault Syst
16.06.2025 / 17:30:00
32.01 1.07% 32.23
11:01
31.75
09:10
41.17
06.02.25
30.57
24.04.25
630'500
Deutsche Boerse N
16.06.2025 / 17:30:00
272.90 1.83% 274.20
15:56
268.10
09:13
294.20
06.05.25
218.45
06.01.25
213'854
Deutsche Post N
16.06.2025 / 17:30:00
40.94 0.42% 41.13
16:22
40.49
09:37
44.09
06.03.25
31.32
07.04.25
1'025'357
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 1.70% 31.19
17:29
30.59
15:25
35.91
03.03.25
28.66
07.01.25
3'393'886
Enel N
16.06.2025 / 17:30:00
7.975 -0.08% 7.992
12:59
7.933
09:13
8.171
26.05.25
6.523
06.03.25
7'045'688
ENGIE
16.06.2025 / 17:30:00
19.790 -0.19% 20.03
12:41
19.755
16:23
20.03
16.06.25
15.325
29.01.25
6'050'942
EssilorLuxott
16.06.2025 / 17:30:00
242.70 0.41% 244.30
14:31
241.60
09:28
297.95
14.02.25
226
07.04.25
272'228
Ferrari Rg
16.06.2025 / 17:30:00
403.15 0.47% 405.50
16:24
400.80
09:41
492.90
18.02.25
349.5
07.04.25
166'432

Handel

Kurs 546.75
Vortag 542.29
+/-% 0.82%
+/- 4.452
Eröffnung 542.29
Tageshoch 547.33
Tagestief 542.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

546.75
Intraday
542.29
09:00
547.33
16:45
546.75
YTD
463.06
07.04.25
563.92
03.03.25
546.75
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.82%
1 Monat -1.53%
3 Monate -0.80%
YTD 10.80%
1 Jahr 10.12%
3 Jahre 51.49%