×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.11.2024 - 17:30:01
  • 488.18
  • 1.05%
  • 5.09
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
11.11.2024 / 17:30:01
488.18 1.05% 5.09 0
AB InBev
11.11.2024 / 17:30:00
53.58 0.30% 0.16 53.64 53.64 0
adidas N
11.11.2024 / 17:30:00
223.20 2.24% 4.90 223.30 223.30 0
Adyen
11.11.2024 / 17:30:00
1'300.20 2.59% 32.80 1'303.20 1'303.20 0
Air Liquide
11.11.2024 / 17:30:00
163.58 1.14% 1.84 163.70 163.70 0
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 2.32% 3.30 145.48 145.48 0
Allianz N
11.11.2024 / 17:30:00
289.20 0.80% 2.30 289.50 289.50 0
ASML Hldg Br Rg
11.11.2024 / 17:30:00
627.30 1.34% 8.30 627.30 627.30 0
AXA
11.11.2024 / 17:30:00
34.14 0.87% 0.30 34.20 34.20 0
Banco Santander Rg
11.11.2024 / 17:30:00
4.520 2.12% 0.09 4.519 4.520 0
BASF N
11.11.2024 / 17:30:00
44.22 1.62% 0.71 44.14 44.28 0
Bayer N
11.11.2024 / 17:30:00
24.43 1.47% 0.36 24.42 24.43 0
BMW I
11.11.2024 / 17:30:00
68.03 0.55% 0.37 67.84 67.84 0
BNP Paribas A
11.11.2024 / 17:30:00
60.70 2.00% 1.19 60.69 60.77 0
Danone
11.11.2024 / 17:30:00
65.62 0.05% 0.03 65.58 65.64 0
Dassault Syst
11.11.2024 / 17:30:00
32.84 0.41% 0.14 32.83 32.83 0
Deutsche Post N
11.11.2024 / 17:30:00
35.60 0.37% 0.13 35.58 35.58 0
Deutsche Telekom N
11.11.2024 / 17:30:00
28.73 0.54% 0.16 28.72 28.74 0
Enel N
11.11.2024 / 17:30:00
6.737 0.81% 0.05 6.755 6.755 0
ENGIE
11.11.2024 / 17:30:00
15.310 0.71% 0.11 15.350 15.350 0
Eni N
11.11.2024 / 17:30:00
14.038 0.72% 0.10 14.010 14.010 0
EssilorLuxott
11.11.2024 / 17:30:00
230.85 1.14% 2.60 230.80 231.00 0
Ferrari Rg
11.11.2024 / 17:30:00
426.55 1.27% 5.35 427.40 427.40 0
Heineken Br Rg
11.11.2024 / 17:30:00
72.68 0.36% 0.26 72.66 72.68 0
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% -17.50 2'049.00 2'049.00 0
488.18
1.05%
53.58
0.30%
223.20
2.24%
1'300.20
2.59%
163.58
1.14%
145.46
2.32%
289.20
0.80%
627.30
1.34%
AXA
34.14
0.87%
4.520
2.12%
44.22
1.62%
24.43
1.47%
68.03
0.55%
60.70
2.00%
65.62
0.05%
32.84
0.41%
35.60
0.37%
28.73
0.54%
6.737
0.81%
15.310
0.71%
14.038
0.72%
230.85
1.14%
426.55
1.27%
72.68
0.36%
2'052.50
-0.85%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SAP I
11.11.2024 / 17:30:00
221.35 58.36% 129.35% 3.43% 4.66% 12.55% 63.45% 71.40%
Ferrari Rg
11.11.2024 / 17:30:00
426.55 38.01% 110.39% -2.66% -2.35% 1.78% 32.88% 85.96%
Inditex
11.11.2024 / 17:30:00
51.10 31.37% 108.45% -2.22% -5.27% 7.61% 49.05% 64.82%
Safran
11.11.2024 / 17:30:00
224.60 37.93% 88.12% 6.22% 7.62% 14.45% 44.81% 82.68%
Roy.Philips Br Rg
11.11.2024 / 17:30:00
24.87 18.17% 85.34% -0.66% -15.32% -6.10% 33.07% -37.47%
Intesa Sanpaolo N
11.11.2024 / 17:30:00
3.904 45.18% 83.87% -4.23% 0.18% 7.91% 50.20% 53.94%
Schneider El
11.11.2024 / 17:30:00
248.38 32.17% 83.79% 5.84% 1.92% 11.30% 54.52% 55.44%
adidas N
11.11.2024 / 17:30:00
223.20 18.49% 71.27% 1.25% -5.54% 2.79% 31.23% -25.75%
Banco Santander Rg
11.11.2024 / 17:30:00
4.520 16.82% 57.93% -1.94% -1.65% 5.48% 24.52% 35.35%
Muenchener Rueckv N
11.11.2024 / 17:30:00
478.30 24.58% 54.57% 2.05% -5.16% 3.35% 27.89% 79.96%
Deutsche Telekom N
11.11.2024 / 17:30:00
28.73 31.69% 53.00% 2.61% 4.38% 13.74% 32.96% 71.74%
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 7.88% 43.25% -0.92% -3.14% -4.91% 10.47% 41.15%
Allianz N
11.11.2024 / 17:30:00
289.20 18.50% 42.81% -0.40% -3.21% 7.09% 30.62% 41.23%
Siemens N
11.11.2024 / 17:30:00
186.08 8.12% 41.47% 2.47% 0.42% 13.22% 40.02% 25.48%
Vonovia N
11.11.2024 / 17:30:00
30.15 5.44% 37.33% 2.10% -5.90% 1.14% 29.48% -34.10%
EssilorLuxott
11.11.2024 / 17:30:00
230.85 25.69% 34.90% 3.22% 7.12% 9.17% 30.60% 21.53%
Air Liquide
11.11.2024 / 17:30:00
163.58 1.02% 34.38% -0.99% -4.99% -1.29% 7.41% 30.07%
Danone
11.11.2024 / 17:30:00
65.62 11.78% 33.23% -0.82% 0.85% 8.11% 13.24% 15.78%
Enel N
11.11.2024 / 17:30:00
6.737 -0.89% 32.20% -4.09% -6.22% 2.09% 8.95% -7.60%
ING Group Rg
11.11.2024 / 17:30:00
15.111 10.50% 31.24% -4.78% -5.19% -5.14% 22.83% 13.21%
Prosus Rg-N
11.11.2024 / 17:30:00
38.38 42.76% 30.29% -1.90% -4.65% 14.66% 32.88% 16.01%
AXA
11.11.2024 / 17:30:00
34.14 14.77% 29.90% 0.29% -3.53% 2.02% 21.71% 32.26%
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 1.80% 28.05% 3.65% 7.57% 5.19% 11.69% 22.93%
Eurozone 50
11.11.2024 / 17:30:01
488.18 5.91% 24.97% -0.19% -3.97% -0.89% 13.01% 8.31%
ASML Hldg Br Rg
11.11.2024 / 17:30:00
627.30 -9.20% 22.87% 1.31% -20.73% -24.12% 2.42% -15.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
11.11.2024 / 17:30:01
488.18 1.05% 490.65
14:53
483.09
09:00
521.41
02.04.24
446.4923
17.01.24
AB InBev
11.11.2024 / 17:30:00
53.58 0.30% 53.80
15:45
53.44
10:27
62.17
17.05.24
52.71
06.11.24
708'463
adidas N
11.11.2024 / 17:30:00
223.20 2.24% 225.60
13:41
220.40
09:07
243.80
30.09.24
160.2
01.02.24
166'970
Adyen
11.11.2024 / 17:30:00
1'300.20 2.59% 1'307.20
13:46
1'274.80
09:07
1'595.40
27.03.24
962.8
05.08.24
56'183
Air Liquide
11.11.2024 / 17:30:00
163.58 1.14% 164.34
14:53
162.46
09:00
179.45
15.03.24
150.6
05.02.24
489'057
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 2.32% 145.67
16:59
143.48
09:01
172.78
27.03.24
124.72
08.10.24
563'894
Allianz N
11.11.2024 / 17:30:00
289.20 0.80% 290.80
09:30
288.90
13:28
304.30
18.10.24
238
05.08.24
183'445
ASML Hldg Br Rg
11.11.2024 / 17:30:00
627.30 1.34% 635.00
09:00
622.30
15:59
1'021.80
11.07.24
605.7
07.11.24
269'449
AXA
11.11.2024 / 17:30:00
34.14 0.87% 34.32
14:51
34.08
09:00
36.66
20.09.24
29.03
14.06.24
841'950
Banco Santander Rg
11.11.2024 / 17:30:00
4.520 2.12% 4.539
16:55
4.454
09:02
5.130
30.08.24
3.563
30.01.24
12'415'929
BASF N
11.11.2024 / 17:30:00
44.22 1.62% 44.91
09:43
44.10
17:04
54.92
04.04.24
40.18
05.08.24
1'165'844
Bayer N
11.11.2024 / 17:30:00
24.43 1.47% 24.61
15:49
24.13
09:07
36.08
08.01.24
23.675
06.11.24
832'052
BMW I
11.11.2024 / 17:30:00
68.03 0.55% 68.54
16:13
66.52
10:01
115.35
10.04.24
66.52
11.11.24
942'278
BNP Paribas A
11.11.2024 / 17:30:00
60.70 2.00% 60.90
15:38
59.95
09:02
73.08
20.05.24
53.07
09.02.24
770'302
Danone
11.11.2024 / 17:30:00
65.62 0.05% 66.04
10:41
65.54
09:07
67.90
29.10.24
56.14
20.06.24
300'279
Dassault Syst
11.11.2024 / 17:30:00
32.84 0.41% 33.02
14:52
32.65
09:07
48.87
30.01.24
31.04
31.10.24
500'166
Deutsche Post N
11.11.2024 / 17:30:00
35.60 0.37% 35.71
09:01
35.37
13:02
45.67
26.01.24
34.12
06.11.24
751'816
Deutsche Telekom N
11.11.2024 / 17:30:00
28.73 0.54% 28.79
15:51
28.60
09:05
28.79
11.11.24
20.73
17.04.24
1'566'263
Enel N
11.11.2024 / 17:30:00
6.737 0.81% 6.778
11:30
6.500
09:00
7.393
17.10.24
5.664
10.04.24
5'990'985
ENGIE
11.11.2024 / 17:30:00
15.310 0.71% 15.435
13:32
15.255
09:05
16.642
10.01.24
13.07
14.06.24
1'156'498
Eni N
11.11.2024 / 17:30:00
14.038 0.72% 14.110
09:50
14.012
09:00
15.816
12.04.24
13.484
17.06.24
3'391'045
EssilorLuxott
11.11.2024 / 17:30:00
230.85 1.14% 232.20
14:47
229.20
09:02
280.35
13.08.24
172.84
16.01.24
219'535
Ferrari Rg
11.11.2024 / 17:30:00
426.55 1.27% 429.40
14:55
424.10
09:02
456.60
29.10.24
302.3
05.01.24
101'345
Heineken Br Rg
11.11.2024 / 17:30:00
72.68 0.36% 73.27
11:20
72.50
16:43
97.50
20.05.24
71.8
06.11.24
240'779
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% 2'097.00
09:29
2'050.00
17:27
2'435.00
21.03.24
1789
17.01.24
26'816

Handel

Kurs 488.18
Vortag 483.09
+/-% 1.05%
+/- 5.090
Eröffnung 483.09
Tageshoch 490.65
Tagestief 483.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

488.18
Intraday
483.09
09:00
490.65
14:53
488.18
YTD
446.49
17.01.24
521.41
02.04.24
488.18
1 Jahr
426.54
11.11.23
521.41
03.04.24

Performance

Intraday 1.05%
1 Monat -3.97%
3 Monate -0.89%
YTD 5.91%
1 Jahr 13.01%
3 Jahre 8.31%