×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.06.2025 - 17:30:00
- 546.75
- 0.82%
- 4.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.06.2025 / 17:30:00 |
546.75 | 0.82% | 4.45 | 0 | |||
|
AB InBev 16.06.2025 / 17:30:00 |
61.83 | -0.11% | -0.07 | 61.92 | 61.92 | 0 | |
|
adidas N 16.06.2025 / 17:30:00 |
201.30 | 0.75% | 1.50 | 201.30 | 201.30 | 0 | |
|
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 2.25% | 37.20 | 1'687.40 | 1'687.40 | 0 | |
|
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 0.49% | 0.90 | 183.52 | 183.52 | 0 | |
|
Airbus Br Rg 16.06.2025 / 17:30:00 |
161.86 | 0.42% | 0.68 | 162.02 | 162.02 | 0 | |
|
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 0.69% | 2.35 | 343.90 | 343.90 | 0 | |
|
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% | 4.60 | 670.10 | 670.10 | 0 | |
|
AXA 16.06.2025 / 17:30:00 |
41.95 | 0.99% | 0.41 | 42.00 | 42.00 | 0 | |
|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 3.80% | 0.26 | 7.128 | 7.128 | 0 | |
|
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% | 0.23 | 42.42 | 42.42 | 0 | |
|
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 1.85% | 0.24 | 13.210 | 13.210 | 0 | |
|
BMW I 16.06.2025 / 17:30:00 |
73.96 | -1.44% | -1.08 | 74.06 | 74.06 | 0 | |
|
BNP Paribas A 16.06.2025 / 17:30:00 |
77.32 | 2.85% | 2.14 | 77.50 | 77.50 | 0 | |
|
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 2.52% | 0.18 | 7.470 | 7.476 | 0 | |
|
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 1.93% | 0.31 | 16.140 | 16.140 | 0 | |
|
Danone 16.06.2025 / 17:30:00 |
72.37 | -0.51% | -0.37 | 72.36 | 72.36 | 0 | |
|
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% | 0.34 | 32.11 | 32.11 | 0 | |
|
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 1.83% | 4.90 | 273.50 | 273.50 | 0 | |
|
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 0.42% | 0.17 | 40.85 | 40.85 | 0 | |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% | 0.52 | 31.23 | 31.23 | 0 | |
|
Enel N 16.06.2025 / 17:30:00 |
7.975 | -0.08% | -0.01 | 7.985 | 7.985 | 0 | |
|
ENGIE 16.06.2025 / 17:30:00 |
19.790 | -0.19% | -0.04 | 19.785 | 19.785 | 0 | |
|
EssilorLuxott 16.06.2025 / 17:30:00 |
242.70 | 0.41% | 1.00 | 242.80 | 242.80 | 0 | |
|
Ferrari Rg 16.06.2025 / 17:30:00 |
403.15 | 0.47% | 1.90 | 404.40 | 404.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 16.06.2025 / 17:30:00 |
1'765.00 | 189.67% | 519.54% | -0.51% | 0.86% | 34.17% | 263.92% | 779.56% |
|
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 45.75% | 128.53% | -0.57% | 1.70% | 8.08% | 74.56% | 491.45% |
|
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 39.03% | 95.97% | -1.66% | -0.13% | 2.27% | 53.52% | 131.20% |
|
Thales 16.06.2025 / 17:30:00 |
250.30 | 80.63% | 87.37% | -3.13% | -0.42% | 1.87% | 64.35% | 120.00% |
|
Intesa Sanpaolo N 16.06.2025 / 17:30:00 |
4.930 | 26.06% | 83.87% | -1.59% | 1.30% | 1.85% | 46.15% | 179.37% |
|
SAP I 16.06.2025 / 17:30:00 |
257.15 | 7.99% | 82.72% | -3.96% | -2.85% | 0.88% | 46.06% | 193.19% |
|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 53.75% | 80.83% | 0.51% | 2.60% | 9.15% | 61.08% | 162.93% |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 21.16% | 72.74% | -1.95% | 2.32% | 7.81% | 37.62% | 111.76% |
|
Generali 16.06.2025 / 17:30:00 |
30.62 | 13.29% | 61.53% | -3.35% | -8.56% | -5.54% | 33.98% | 100.66% |
|
Safran 16.06.2025 / 17:30:00 |
259.10 | 19.91% | 58.85% | -2.34% | 0.41% | 3.02% | 29.42% | 186.90% |
|
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 37.10% | 57.43% | -0.55% | -1.91% | 0.27% | 45.75% | 210.54% |
|
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 11.64% | 44.19% | -1.09% | -2.85% | -1.69% | 33.94% | 92.01% |
|
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 20.31% | 43.82% | -3.30% | -4.25% | 3.80% | 46.37% | 78.37% |
|
Muenchener Rueckv N 16.06.2025 / 17:30:00 |
562.10 | 11.05% | 43.69% | -2.48% | -2.38% | -2.24% | 22.54% | 153.02% |
|
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 15.19% | 41.54% | -1.23% | 1.86% | 11.93% | 40.47% | 35.06% |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 6.35% | 41.32% | -7.04% | -6.62% | -6.17% | 38.00% | 72.52% |
|
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 15.51% | 41.08% | -1.94% | -1.99% | -2.44% | 34.52% | 87.62% |
|
AXA 16.06.2025 / 17:30:00 |
41.95 | 20.95% | 40.86% | -1.15% | 0.83% | 6.07% | 40.04% | 87.84% |
|
Iberdrola 16.06.2025 / 17:30:00 |
16.295 | 21.52% | 36.29% | 1.91% | 3.07% | 14.47% | 36.19% | 59.62% |
|
EssilorLuxott 16.06.2025 / 17:30:00 |
242.70 | 3.36% | 33.09% | -2.76% | -6.74% | -10.09% | 17.62% | 76.88% |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 18.42% | 32.83% | -2.53% | -4.69% | -0.96% | 15.01% | 92.71% |
|
Ferrari Rg 16.06.2025 / 17:30:00 |
403.15 | -2.63% | 31.47% | -4.01% | -8.62% | 0.26% | 4.63% | 141.43% |
|
Siemens N 16.06.2025 / 17:30:00 |
216.30 | 13.76% | 26.65% | -1.41% | -2.48% | -3.87% | 28.41% | 92.36% |
|
ENGIE 16.06.2025 / 17:30:00 |
19.790 | 29.00% | 24.64% | 3.59% | 7.38% | 12.92% | 49.30% | 63.86% |
|
Danone 16.06.2025 / 17:30:00 |
72.37 | 12.18% | 23.96% | -1.71% | -2.78% | 2.36% | 22.21% | 36.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.06.2025 / 17:30:00 |
546.75 | 0.82% |
547.33 16:45 |
542.29 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 16.06.2025 / 17:30:00 |
61.83 | -0.11% |
62.18 15:35 |
61.66 10:33 |
63.04 04.06.25 |
44.88 13.01.25 |
1'093'563 |
|
adidas N 16.06.2025 / 17:30:00 |
201.30 | 0.75% |
201.90 16:36 |
199.20 12:22 |
263.80 13.02.25 |
175.325 07.04.25 |
354'788 |
|
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 2.25% |
1'697.80 16:52 |
1'655.30 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'126 |
|
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 0.49% |
184.32 16:02 |
182.24 09:13 |
187.14 16.05.25 |
154.18 02.01.25 |
225'574 |
|
Airbus Br Rg 16.06.2025 / 17:30:00 |
161.86 | 0.42% |
163.06 14:23 |
161.56 15:41 |
177.30 03.03.25 |
126.4 07.04.25 |
1'913'817 |
|
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 0.69% |
344.30 17:23 |
341.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
586'678 |
|
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% |
672.05 17:22 |
658.80 12:03 |
752.90 22.01.25 |
508.5 07.04.25 |
446'353 |
|
AXA 16.06.2025 / 17:30:00 |
41.95 | 0.99% |
42.07 14:24 |
41.56 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'608'328 |
|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 3.80% |
7.125 17:02 |
6.898 09:00 |
7.195 23.05.25 |
4.256 02.01.25 |
11'085'964 |
|
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% |
42.52 16:24 |
41.81 09:42 |
55.06 06.03.25 |
37.44 07.04.25 |
730'212 |
|
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 1.85% |
13.290 09:32 |
13.030 09:00 |
13.895 21.05.25 |
8.966 02.01.25 |
7'155'886 |
|
BMW I 16.06.2025 / 17:30:00 |
73.96 | -1.44% |
75.52 09:02 |
73.86 15:42 |
88.26 11.03.25 |
62.96 09.04.25 |
629'658 |
|
BNP Paribas A 16.06.2025 / 17:30:00 |
77.32 | 2.85% |
77.49 14:41 |
75.57 09:00 |
81.93 26.03.25 |
57.91 02.01.25 |
1'170'744 |
|
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 2.52% |
7.502 13:52 |
7.328 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
7'356'536 |
|
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 1.93% |
16.150 14:35 |
15.865 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
861'809 |
|
Danone 16.06.2025 / 17:30:00 |
72.37 | -0.51% |
73.01 13:04 |
72.30 17:16 |
77.16 02.05.25 |
63.52 16.01.25 |
624'179 |
|
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% |
32.23 11:01 |
31.75 09:10 |
41.17 06.02.25 |
30.57 24.04.25 |
630'500 |
|
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 1.83% |
274.20 15:56 |
268.10 09:13 |
294.20 06.05.25 |
218.45 06.01.25 |
213'854 |
|
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 0.42% |
41.13 16:22 |
40.49 09:37 |
44.09 06.03.25 |
31.32 07.04.25 |
1'025'357 |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% |
31.19 17:29 |
30.59 15:25 |
35.91 03.03.25 |
28.66 07.01.25 |
3'393'886 |
|
Enel N 16.06.2025 / 17:30:00 |
7.975 | -0.08% |
7.992 12:59 |
7.933 09:13 |
8.171 26.05.25 |
6.523 06.03.25 |
7'045'688 |
|
ENGIE 16.06.2025 / 17:30:00 |
19.790 | -0.19% |
20.03 12:41 |
19.755 16:23 |
20.03 16.06.25 |
15.325 29.01.25 |
6'050'942 |
|
EssilorLuxott 16.06.2025 / 17:30:00 |
242.70 | 0.41% |
244.30 14:31 |
241.60 09:28 |
297.95 14.02.25 |
226 07.04.25 |
272'228 |
|
Ferrari Rg 16.06.2025 / 17:30:00 |
403.15 | 0.47% |
405.50 16:24 |
400.80 09:41 |
492.90 18.02.25 |
349.5 07.04.25 |
166'432 |