×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% | -0.33 | 0 | |||
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% | 0.18 | 51.22 | 51.22 | 0 | |
|
adidas N 13.12.2024 / 17:30:00 |
239.30 | -1.85% | -4.50 | 240.00 | 240.00 | 0 | |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% | -13.90 | 1'490.20 | 1'490.20 | 0 | |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% | -0.40 | 159.64 | 159.68 | 0 | |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% | 0.53 | 160.22 | 160.22 | 0 | |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 0.97% | 2.90 | 302.10 | 302.10 | 0 | |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% | 2.20 | 687.70 | 687.70 | 0 | |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% | 0.60 | 34.10 | 34.10 | 0 | |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% | 0.01 | 4.683 | 4.683 | 0 | |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -1.60% | -0.73 | 44.49 | 44.50 | 0 | |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -1.91% | -0.39 | 19.738 | 19.752 | 0 | |
|
BMW I 13.12.2024 / 17:30:00 |
80.46 | 0.40% | 0.32 | 80.16 | 80.16 | 0 | |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% | 0.05 | 58.94 | 58.94 | 0 | |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 0.20% | 0.13 | 65.12 | 65.16 | 0 | |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% | -0.32 | 34.97 | 34.97 | 0 | |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -0.06% | -0.02 | 35.29 | 35.31 | 0 | |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% | -0.10 | 29.80 | 29.80 | 0 | |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% | 0.02 | 6.943 | 6.943 | 0 | |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% | 0.12 | 15.225 | 15.225 | 0 | |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% | -0.03 | 13.296 | 13.296 | 0 | |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% | -0.10 | 231.20 | 231.20 | 0 | |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% | 0.20 | 431.50 | 431.50 | 0 | |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | 0.34% | 0.24 | 70.40 | 70.40 | 0 | |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% | -22.00 | 2'274.00 | 2'274.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -59.95% | -70.01% | -2.35% | -8.48% | -24.57% | -61.73% | -70.16% |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -40.19% | -58.35% | -1.37% | -3.05% | -31.02% | -38.51% | -56.82% |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | -39.29% | -49.06% | 1.68% | 9.01% | 7.82% | -41.69% | -65.42% |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | -28.87% | -38.16% | 5.02% | 4.54% | -10.77% | -30.18% | -46.00% |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | -24.09% | -35.91% | 2.08% | -3.68% | -6.77% | -25.30% | 0.00% |
|
Volkswagen VZ 13.12.2024 / 17:30:00 |
88.08 | -22.29% | -25.35% | 5.90% | 4.63% | -3.08% | -24.04% | -51.84% |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | -23.80% | -20.28% | 1.44% | -1.13% | -11.19% | -22.56% | -22.69% |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | -12.67% | -9.33% | 1.87% | -3.80% | -9.78% | -10.86% | -0.04% |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | -13.43% | -9.08% | -1.38% | -7.43% | -13.93% | -13.36% | 20.95% |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | -9.92% | -8.22% | 5.36% | 6.80% | 3.32% | -11.96% | -24.11% |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -11.83% | -4.86% | 1.06% | 8.88% | 7.55% | -14.74% | -8.89% |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -11.70% | -4.29% | -3.81% | -7.26% | -17.11% | -12.23% | -24.16% |
|
BMW I 13.12.2024 / 17:30:00 |
80.46 | -20.56% | -3.89% | 4.36% | 18.22% | 8.99% | -21.93% | -10.62% |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -7.33% | -2.85% | 1.02% | 2.92% | -3.84% | -7.69% | -24.50% |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -13.26% | -1.23% | -0.75% | -5.85% | -7.03% | -10.17% | 9.14% |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -21.35% | 0.37% | -1.01% | 0.01% | -7.16% | -23.57% | -33.78% |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | 0.87% | 0.78% | -3.27% | -2.28% | -13.73% | 1.62% | 9.18% |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | 8.77% | 1.70% | -0.83% | -2.26% | -0.35% | 14.59% | -19.50% |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -23.63% | 3.16% | -0.75% | 4.78% | -7.59% | -23.35% | -18.26% |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -20.23% | 5.34% | 0.71% | 11.50% | -2.85% | -21.05% | -33.24% |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | -11.28% | 7.94% | -0.02% | 0.40% | -7.76% | -12.53% | 17.86% |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | -5.85% | 10.67% | 0.67% | -1.97% | -9.21% | -6.52% | 3.91% |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | -5.03% | 12.84% | -0.39% | -1.60% | -3.19% | -6.08% | 15.78% |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | 1.90% | 15.05% | 4.30% | 6.71% | 12.03% | 0.69% | -20.01% |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -11.98% | 16.58% | 1.24% | 9.28% | 13.88% | -15.15% | -16.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% |
503.96 11:54 |
499.99 17:08 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% |
51.54 11:57 |
51.02 09:07 |
62.17 17.05.24 |
50 12.12.24 |
1'122'320 |
|
adidas N 13.12.2024 / 17:30:00 |
239.30 | -1.85% |
244.45 09:56 |
239.30 17:29 |
245.40 12.12.24 |
160.2 01.02.24 |
198'255 |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% |
1'511.20 11:53 |
1'486.40 17:01 |
1'595.40 27.03.24 |
962.8 05.08.24 |
28'253 |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% |
160.66 11:53 |
159.24 16:44 |
179.45 15.03.24 |
150.6 05.02.24 |
205'154 |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% |
160.82 11:51 |
158.82 09:20 |
172.78 27.03.24 |
124.72 08.10.24 |
640'007 |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 0.97% |
303.55 14:41 |
297.80 09:03 |
304.65 05.12.24 |
238 05.08.24 |
248'627 |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% |
691.00 15:59 |
681.70 13:58 |
1'021.80 11.07.24 |
605.6 21.11.24 |
971'684 |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% |
34.15 14:50 |
33.53 09:01 |
36.66 20.09.24 |
29.03 14.06.24 |
1'959'236 |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% |
4.740 09:24 |
4.659 16:08 |
5.130 30.08.24 |
3.3475 22.11.24 |
7'377'701 |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -1.60% |
45.09 09:00 |
44.42 17:22 |
54.92 04.04.24 |
40.18 05.08.24 |
741'190 |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -1.91% |
20.12 14:53 |
19.726 17:28 |
36.08 08.01.24 |
18.41 27.11.24 |
806'338 |
|
BMW I 13.12.2024 / 17:30:00 |
80.46 | 0.40% |
81.85 13:07 |
79.94 09:00 |
115.35 10.04.24 |
65.28 13.11.24 |
843'124 |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% |
59.35 10:22 |
58.77 16:07 |
73.08 20.05.24 |
53.07 09.02.24 |
825'660 |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 0.20% |
65.33 10:55 |
64.80 09:07 |
67.90 29.10.24 |
56.14 20.06.24 |
430'227 |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% |
35.16 09:01 |
34.56 10:23 |
48.87 30.01.24 |
31.04 31.10.24 |
1'037'544 |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -0.06% |
35.58 09:41 |
35.21 09:03 |
45.67 26.01.24 |
34.04 13.11.24 |
805'807 |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% |
30.00 09:00 |
29.76 16:23 |
30.77 06.12.24 |
20.73 17.04.24 |
1'336'928 |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% |
6.947 15:55 |
6.883 09:09 |
7.393 17.10.24 |
5.664 10.04.24 |
8'751'454 |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% |
15.305 14:53 |
15.020 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
2'142'288 |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% |
13.408 09:32 |
13.256 16:00 |
15.816 12.04.24 |
13.252 27.11.24 |
3'162'491 |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% |
233.10 11:56 |
230.05 17:07 |
280.35 13.08.24 |
172.84 16.01.24 |
227'448 |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% |
438.15 11:54 |
430.80 17:07 |
456.60 29.10.24 |
302.3 05.01.24 |
94'982 |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | 0.34% |
70.62 16:36 |
70.00 09:02 |
97.50 20.05.24 |
68.12 05.12.24 |
332'790 |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% |
2'308.00 11:51 |
2'262.50 17:01 |
2'435.00 21.03.24 |
1789 17.01.24 |
31'668 |