×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 13:29:06
- 545.03
- 0.49%
- 2.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vinci 02.07.2025 / 13:14:08 |
125.30 | -0.12% | -0.15 | 125.25 | 125.35 | 168'101 | |
|
Univ Mu Gr Rg 02.07.2025 / 13:09:26 |
26.82 | 0.64% | 0.17 | 26.81 | 26.82 | 190'890 | |
|
UniCredit Rg 02.07.2025 / 13:13:53 |
56.71 | 1.49% | 0.84 | 56.70 | 56.72 | 893'096 | |
|
TotalEnergies 02.07.2025 / 13:13:58 |
53.75 | 2.79% | 1.46 | 53.75 | 53.76 | 692'468 | |
|
Thales 02.07.2025 / 13:13:51 |
237.25 | 0.00% | 0.00 | 237.20 | 237.30 | 120'733 | |
|
Siemens N 02.07.2025 / 13:13:42 |
217.93 | 0.87% | 1.88 | 217.90 | 217.95 | 125'295 | |
|
Siemens Health N 02.07.2025 / 13:13:37 |
47.34 | 0.70% | 0.33 | 47.33 | 47.35 | 631'407 | |
|
Siemens Energy N 02.07.2025 / 13:13:29 |
91.46 | -1.06% | -0.98 | 91.44 | 91.46 | 671'838 | |
|
Schneider El 02.07.2025 / 13:13:08 |
224.30 | 0.75% | 1.68 | 224.25 | 224.30 | 149'901 | |
|
SAP I 02.07.2025 / 13:13:15 |
251.90 | -1.89% | -4.85 | 251.85 | 251.95 | 241'428 | |
|
Sanofi 02.07.2025 / 13:14:06 |
83.55 | 0.61% | 0.51 | 83.54 | 83.56 | 213'142 | |
|
Saint-Gobain 02.07.2025 / 13:13:50 |
98.94 | 0.90% | 0.88 | 98.94 | 98.96 | 201'776 | |
|
Safran 02.07.2025 / 13:12:28 |
266.65 | 0.17% | 0.45 | 266.60 | 266.70 | 59'256 | |
|
Rheinmetall I 02.07.2025 / 13:14:07 |
1'702.50 | -0.99% | -17.00 | 1'702.50 | 1'703.50 | 58'103 | |
|
Prosus Rg-N 02.07.2025 / 13:13:56 |
46.71 | -0.14% | -0.07 | 46.70 | 46.71 | 460'218 | |
|
Nordea Bk Rg 02.07.2025 / 13:13:54 |
12.565 | 1.25% | 0.16 | 12.560 | 12.570 | 569'543 | |
|
Muenchener Rueckv N 02.07.2025 / 13:13:55 |
551.80 | 1.01% | 5.50 | 551.60 | 552.00 | 62'461 | |
|
Mercedes-BenzGr N 02.07.2025 / 13:13:53 |
50.83 | 3.16% | 1.56 | 50.82 | 50.84 | 636'814 | |
|
LVMH 02.07.2025 / 13:14:06 |
485.23 | 3.50% | 16.43 | 485.20 | 485.25 | 341'887 | |
|
L'Oreal 02.07.2025 / 13:13:47 |
373.20 | 0.09% | 0.35 | 373.20 | 373.30 | 128'861 | |
|
Intesa Sanpaolo N 02.07.2025 / 13:13:54 |
4.870 | 0.51% | 0.02 | 4.870 | 4.871 | 4'227'500 | |
|
ING Group Rg 02.07.2025 / 13:13:49 |
18.962 | 1.87% | 0.35 | 18.960 | 18.964 | 2'199'430 | |
|
Infineon Technolo N 02.07.2025 / 13:13:14 |
36.17 | 2.09% | 0.74 | 36.16 | 36.18 | 1'218'500 | |
|
Inditex 02.07.2025 / 13:14:00 |
44.09 | -0.84% | -0.38 | 44.08 | 44.09 | 555'998 | |
|
Iberdrola 02.07.2025 / 13:13:47 |
16.415 | 0.27% | 0.05 | 16.410 | 16.415 | 1'465'084 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 02.07.2025 / 13:14:08 |
125.30 | 25.88% | 10.53% | 1.70% | -1.44% | 16.64% | 21.89% | 46.13% |
|
Univ Mu Gr Rg 02.07.2025 / 13:09:26 |
26.82 | 8.20% | 3.25% | 0.71% | -2.05% | 16.94% | -2.86% | 39.38% |
|
UniCredit Rg 02.07.2025 / 13:13:53 |
56.71 | 45.14% | 127.58% | 0.68% | 0.42% | 31.71% | 55.91% | 517.47% |
|
TotalEnergies 02.07.2025 / 13:13:58 |
53.75 | -1.85% | -15.11% | 2.79% | 2.83% | 12.11% | -16.85% | 4.27% |
|
Thales 02.07.2025 / 13:13:51 |
237.25 | 70.87% | 77.25% | -2.10% | -11.31% | 0.68% | 53.06% | 97.46% |
|
Siemens N 02.07.2025 / 13:13:42 |
217.93 | 14.41% | 27.37% | 1.81% | 0.17% | 23.19% | 23.29% | 125.05% |
|
Siemens Health N 02.07.2025 / 13:13:37 |
47.34 | -8.29% | -10.86% | 0.72% | 2.91% | 11.13% | -11.32% | -2.33% |
|
Siemens Energy N 02.07.2025 / 13:13:29 |
91.46 | 84.14% | 672.91% | -0.85% | 3.77% | 81.40% | 252.85% | 550.07% |
|
Schneider El 02.07.2025 / 13:13:08 |
224.30 | -7.71% | 22.47% | 4.16% | -0.16% | 19.54% | -2.03% | 100.09% |
|
SAP I 02.07.2025 / 13:13:15 |
251.90 | 8.70% | 83.92% | -0.42% | -7.17% | 17.12% | 34.26% | 196.14% |
|
Sanofi 02.07.2025 / 13:14:06 |
83.55 | -11.23% | -7.49% | 1.48% | -4.06% | -3.81% | -7.42% | -14.84% |
|
Saint-Gobain 02.07.2025 / 13:13:50 |
98.94 | 13.89% | 47.10% | 2.17% | -1.23% | 28.56% | 28.63% | 138.94% |
|
Safran 02.07.2025 / 13:12:28 |
266.65 | 26.01% | 66.94% | 0.85% | 0.45% | 33.13% | 31.29% | 179.92% |
|
Rheinmetall I 02.07.2025 / 13:14:07 |
1'702.50 | 178.96% | 496.63% | -1.67% | -6.95% | 31.16% | 237.00% | 708.80% |
|
Prosus Rg-N 02.07.2025 / 13:13:56 |
46.71 | 21.56% | 73.32% | -2.67% | -0.12% | 30.83% | 40.51% | 57.83% |
|
Nordea Bk Rg 02.07.2025 / 13:13:54 |
12.565 | 18.30% | 10.55% | 0.92% | -1.53% | 24.75% | 11.02% | 46.60% |
|
Muenchener Rueckv N 02.07.2025 / 13:13:55 |
551.80 | 9.59% | 41.80% | 0.04% | -4.23% | 4.77% | 23.71% | 139.50% |
|
Mercedes-BenzGr N 02.07.2025 / 13:13:53 |
50.83 | -8.09% | -21.23% | 4.03% | -1.24% | 8.32% | -22.31% | -10.41% |
|
LVMH 02.07.2025 / 13:14:06 |
485.23 | -26.47% | -36.10% | 8.97% | 1.44% | -3.61% | -32.38% | -19.17% |
|
L'Oreal 02.07.2025 / 13:13:47 |
373.20 | 9.05% | -17.26% | 4.86% | -3.12% | 10.89% | -8.41% | 13.19% |
|
Intesa Sanpaolo N 02.07.2025 / 13:13:54 |
4.870 | 25.61% | 83.22% | 0.84% | 0.02% | 25.09% | 36.34% | 176.19% |
|
ING Group Rg 02.07.2025 / 13:13:49 |
18.962 | 22.69% | 37.62% | 3.45% | 2.41% | 26.43% | 15.21% | 97.27% |
|
Infineon Technolo N 02.07.2025 / 13:13:14 |
36.17 | 12.00% | -6.15% | 3.34% | 0.92% | 47.72% | 4.04% | 58.93% |
|
Inditex 02.07.2025 / 13:14:00 |
44.09 | -10.62% | 12.76% | 1.17% | -7.07% | -0.06% | -3.17% | 102.46% |
|
Iberdrola 02.07.2025 / 13:13:47 |
16.415 | 22.76% | 37.68% | 0.41% | 3.03% | 16.07% | 33.46% | 60.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vinci 02.07.2025 / 13:14:08 |
125.30 | -0.12% |
126.40 09:00 |
124.78 10:39 |
130.10 26.05.25 |
97.98 13.01.25 |
168'101 |
|
Univ Mu Gr Rg 02.07.2025 / 13:09:26 |
26.82 | 0.64% |
26.88 11:39 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
190'890 |
|
UniCredit Rg 02.07.2025 / 13:13:53 |
56.71 | 1.49% |
56.90 11:34 |
56.18 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
893'096 |
|
TotalEnergies 02.07.2025 / 13:13:58 |
53.75 | 2.79% |
53.78 13:10 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
692'468 |
|
Thales 02.07.2025 / 13:13:51 |
237.25 | 0.00% |
238.50 11:34 |
234.20 09:14 |
276.80 05.06.25 |
134.2 06.01.25 |
120'733 |
|
Siemens N 02.07.2025 / 13:13:42 |
217.93 | 0.87% |
218.43 11:32 |
216.80 09:08 |
244.85 06.03.25 |
162.42 07.04.25 |
125'295 |
|
Siemens Health N 02.07.2025 / 13:13:37 |
47.34 | 0.70% |
47.56 11:54 |
46.79 09:09 |
58.46 13.02.25 |
41.285 07.04.25 |
631'407 |
|
Siemens Energy N 02.07.2025 / 13:13:29 |
91.46 | -1.06% |
93.80 09:00 |
91.36 13:03 |
99.00 01.07.25 |
41.84 07.04.25 |
671'838 |
|
Schneider El 02.07.2025 / 13:13:08 |
224.30 | 0.75% |
225.30 11:47 |
222.25 09:35 |
273.05 23.01.25 |
171.52 07.04.25 |
149'901 |
|
SAP I 02.07.2025 / 13:13:15 |
251.90 | -1.89% |
256.40 09:00 |
251.65 13:07 |
283.48 19.02.25 |
211.15 07.04.25 |
241'428 |
|
Sanofi 02.07.2025 / 13:14:06 |
83.55 | 0.61% |
83.81 09:00 |
83.02 09:21 |
110.90 10.03.25 |
81.5 01.07.25 |
213'142 |
|
Saint-Gobain 02.07.2025 / 13:13:50 |
98.94 | 0.90% |
99.08 12:52 |
97.84 09:35 |
106.65 07.03.25 |
72.34 07.04.25 |
201'776 |
|
Safran 02.07.2025 / 13:12:28 |
266.65 | 0.17% |
267.75 11:54 |
264.15 09:15 |
277.00 30.06.25 |
192.55 07.04.25 |
59'256 |
|
Rheinmetall I 02.07.2025 / 13:14:07 |
1'702.50 | -0.99% |
1'719.50 12:12 |
1'665.00 09:14 |
1'944.50 02.06.25 |
593.6 03.01.25 |
58'103 |
|
Prosus Rg-N 02.07.2025 / 13:13:56 |
46.71 | -0.14% |
47.09 09:03 |
46.69 12:43 |
49.26 24.06.25 |
33.075 13.01.25 |
460'218 |
|
Nordea Bk Rg 02.07.2025 / 13:13:54 |
12.565 | 1.25% |
12.590 12:37 |
12.475 09:33 |
13.320 10.03.25 |
9.652 07.04.25 |
569'543 |
|
Muenchener Rueckv N 02.07.2025 / 13:13:55 |
551.80 | 1.01% |
560.20 09:06 |
550.20 09:47 |
630.48 24.04.25 |
486.63347 13.01.25 |
62'461 |
|
Mercedes-BenzGr N 02.07.2025 / 13:13:53 |
50.83 | 3.16% |
50.89 13:10 |
49.67 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
636'814 |
|
LVMH 02.07.2025 / 13:14:06 |
485.23 | 3.50% |
486.00 12:50 |
466.10 09:28 |
762.80 28.01.25 |
436.55 26.06.25 |
341'887 |
|
L'Oreal 02.07.2025 / 13:13:47 |
373.20 | 0.09% |
374.70 09:00 |
368.80 09:23 |
394.65 02.05.25 |
323.7 15.01.25 |
128'861 |
|
Intesa Sanpaolo N 02.07.2025 / 13:13:54 |
4.870 | 0.51% |
4.898 09:13 |
4.853 10:13 |
5.040 09.06.25 |
3.6773 07.04.25 |
4'227'500 |
|
ING Group Rg 02.07.2025 / 13:13:49 |
18.962 | 1.87% |
19.002 11:31 |
18.814 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
2'199'430 |
|
Infineon Technolo N 02.07.2025 / 13:13:14 |
36.17 | 2.09% |
36.61 11:15 |
35.68 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
1'218'500 |
|
Inditex 02.07.2025 / 13:14:00 |
44.09 | -0.84% |
44.49 09:07 |
43.94 09:56 |
55.84 18.02.25 |
42.11 07.04.25 |
555'998 |
|
Iberdrola 02.07.2025 / 13:13:47 |
16.415 | 0.27% |
16.440 09:09 |
16.310 09:30 |
16.783 24.06.25 |
13.005 24.01.25 |
1'465'084 |