×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vonovia N
01.03.2024 / 17:30:00
26.71 3.51% 0.91 26.70 26.71 0
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 -4.85% -6.08 119.24 119.28 0
Vivendi
01.03.2024 / 17:30:00
10.460 1.26% 0.13 10.455 10.465 0
Vinci
01.03.2024 / 17:35:30
117.30 -0.93% -1.10 117.18 117.22 0
TotalEnergies
01.03.2024 / 17:35:15
59.80 1.37% 0.81 59.73 59.75 0
Siemens N
01.03.2024 / 17:35:15
181.28 -0.91% -1.66 181.38 181.42 0
Siemens Health N
01.03.2024 / 17:30:00
55.72 0.40% 0.22 55.70 55.74 0
Schneider El
01.03.2024 / 17:35:15
209.90 0.05% 0.10 209.55 209.65 0
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 0.46 173.20 173.24 0
Sanofi
01.03.2024 / 17:35:15
87.31 -0.66% -0.58 87.28 87.32 0
Safran
01.03.2024 / 17:35:15
193.44 -0.13% -0.26 193.02 193.08 0
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 1.30% 0.24 18.738 18.742 0
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.74% 0.20 27.19 27.20 0
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 1.25 155.75 155.85 0
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 0.01 25.43 25.44 0
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 -1.64% -7.09 425.80 426.00 0
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 0.73% 0.54 74.18 74.20 0
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 3.60 847.10 847.40 0
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 0.25 441.75 441.85 0
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% -1.30 43.82 43.86 0
Kering
01.03.2024 / 17:35:30
423.95 -0.26% -1.10 424.15 424.30 0
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 2.26% 0.07 2.995 2.996 0
ING Group Rg
01.03.2024 / 17:30:00
12.750 0.47% 0.06 12.748 12.750 0
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 2.69% 0.89 33.97 33.98 0
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 0.03 41.02 41.04 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vonovia N
01.03.2024 / 17:30:00
26.71 -10.04% 17.17% 0.96% -4.63% 0.62% 16.41% -43.76%
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 12.15% 7.74% -3.70% -0.62% 3.83% -16.13% -27.56%
Vivendi
01.03.2024 / 17:30:00
10.460 6.91% 15.89% 2.35% 1.33% 17.61% 6.09% -12.51%
Vinci
01.03.2024 / 17:35:30
117.30 4.32% 26.92% 0.37% 0.26% 1.16% 8.05% 37.61%
TotalEnergies
01.03.2024 / 17:35:15
59.80 -4.24% 0.58% 0.23% 0.00% -3.39% 1.34% 53.72%
Siemens N
01.03.2024 / 17:35:15
181.28 7.85% 41.11% 4.22% 8.77% 11.61% 23.25% 42.94%
Siemens Health N
01.03.2024 / 17:30:00
55.72 5.23% 18.82% 2.16% 4.58% 5.65% 10.34% 21.10%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
SAP I
01.03.2024 / 17:35:30
173.34 23.84% 79.35% 2.27% 5.93% 16.98% 58.48% 69.39%
Sanofi
01.03.2024 / 17:35:15
87.31 -2.08% -2.17% -2.68% -0.30% 1.37% -2.10% 20.99%
Safran
01.03.2024 / 17:35:15
193.44 21.47% 65.67% -0.08% 10.25% 17.52% 43.06% 71.04%
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 -12.00% 38.02% 0.49% -3.03% -0.35% 25.60% -56.23%
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.02% -8.72% -4.02% -3.14% -9.61% -15.58% -40.01%
Pernod Ricard
01.03.2024 / 17:30:00
155.80 -3.26% -15.89% -1.55% 1.50% -2.17% -22.56% -1.78%
Neste Rg
01.03.2024 / 17:30:00
25.43 -21.09% -40.92% -5.92% -19.96% -27.80% -43.63% -52.81%
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 14.77% 42.40% 1.06% 8.67% 8.59% 29.45% 77.73%
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 17.72% 19.93% 1.95% 15.04% 17.98% -1.87% 32.41%
LVMH
01.03.2024 / 17:35:30
846.40 14.89% 23.96% -0.26% 8.97% 14.49% 3.84% 60.53%
L'Oreal
01.03.2024 / 17:35:30
441.95 -1.99% 32.40% -1.83% -1.27% 0.00% 16.35% 45.87%
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -0.05% -6.55% -6.13% -5.57% 7.02% -9.24% -31.69%
Kering
01.03.2024 / 17:35:30
423.95 6.53% -10.61% -0.48% 12.57% 2.45% -26.58% -19.02%
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 11.09% 40.70% 3.03% 7.70% 11.94% 16.72% 37.44%
ING Group Rg
01.03.2024 / 17:30:00
12.750 -6.18% 11.43% 0.71% 4.13% -5.56% -4.95% 40.39%
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 -12.32% 16.12% 2.69% 1.13% -8.54% -0.77% -8.07%
Inditex
01.03.2024 / 17:31:00
41.05 4.02% 65.05% -0.44% 3.51% 9.17% 40.03% 50.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vonovia N
01.03.2024 / 17:30:00
26.71 3.51% 26.82
17:23
25.91
09:00
29.29
31.01.24
25.34
28.02.24
923'059
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 -4.85% 128.08
14:58
116.46
15:12
128.08
01.03.24
106.44
19.01.24
830'870
Vivendi
01.03.2024 / 17:30:00
10.460 1.26% 10.475
16:46
10.355
11:49
10.525
31.01.24
9.634
03.01.24
771'801
Vinci
01.03.2024 / 17:35:30
117.30 -0.93% 118.80
09:00
116.83
15:56
119.30
29.02.24
112.46
03.01.24
253'998
TotalEnergies
01.03.2024 / 17:35:15
59.80 1.37% 59.84
16:50
59.16
09:02
63.00
04.01.24
57.45
22.01.24
1'202'450
Siemens N
01.03.2024 / 17:35:15
181.28 -0.91% 184.86
09:01
180.68
11:30
184.86
01.03.24
157.8
17.01.24
556'874
Siemens Health N
01.03.2024 / 17:30:00
55.72 0.40% 55.78
10:37
55.08
13:23
56.08
29.02.24
50.76
22.01.24
209'678
Schneider El
01.03.2024 / 17:35:15
209.90 0.05% 211.80
09:02
207.58
11:27
211.80
01.03.24
171.1
05.01.24
369'755
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 174.90
09:05
171.66
13:58
175.06
27.02.24
134.76
05.01.24
682'306
Sanofi
01.03.2024 / 17:35:15
87.31 -0.66% 88.52
09:00
87.09
16:16
96.50
12.01.24
84.93
14.02.24
745'538
Safran
01.03.2024 / 17:35:15
193.44 -0.13% 194.80
09:08
192.16
12:09
195.28
29.02.24
156.72
08.01.24
137'395
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 1.30% 18.853
10:24
18.588
15:39
22.18
09.01.24
18.092
21.02.24
814'395
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.74% 27.32
09:01
26.72
11:48
29.95
13.02.24
25.025
22.01.24
1'709'573
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 156.00
10:21
154.40
09:27
164.58
15.02.24
140.45
23.01.24
175'165
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 25.53
10:16
25.05
09:00
33.61
29.01.24
25.045
01.03.24
339'456
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 -1.64% 433.40
09:01
424.80
17:35
434.40
29.02.24
374.2
11.01.24
122'441
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 0.73% 75.07
09:39
73.87
15:11
75.07
01.03.24
58.85
18.01.24
1'976'881
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 850.30
16:56
837.80
09:00
858.65
29.02.24
644.05
17.01.24
128'293
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 444.20
10:33
437.20
15:55
460.60
06.02.24
416.9
17.01.24
178'502
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% 44.09
10:43
43.34
09:00
47.65
22.02.24
42.08
18.01.24
408'413
Kering
01.03.2024 / 17:35:30
423.95 -0.26% 426.60
09:08
419.40
15:59
438.45
22.02.24
343.4
17.01.24
82'500
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 2.26% 3.022
15:18
2.943
09:04
3.022
01.03.24
2.6528
02.01.24
27'500'007
ING Group Rg
01.03.2024 / 17:30:00
12.750 0.47% 12.844
10:20
12.656
09:05
13.638
02.01.24
11.903
07.02.24
3'793'172
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 2.69% 34.06
17:23
33.33
10:13
38.03
02.01.24
31.7075
07.02.24
1'765'656
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 41.27
11:40
40.84
09:53
41.60
26.02.24
37.13
05.01.24
652'185

Handel

Kurs 498.05
Vortag 496.82
+/-% 0.25%
+/- 1.223
Eröffnung 496.82
Tageshoch 498.77
Tagestief 495.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

498.05
Intraday
495.82
11:56
498.77
09:05
498.05
YTD
446.49
17.01.24
498.77
01.03.24
498.05
1 Jahr
407.16
21.03.23
498.77
01.03.24

Performance

Intraday 0.25%
1 Monat 5.06%
3 Monate 7.92%
YTD 8.05%
1 Jahr 13.69%
3 Jahre 35.09%