×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.07.2025 - 17:30:02
  • 542.40
  • -0.63%
  • -3.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
01.07.2025 / 17:30:00
59.21 0.00% 0.00 0
Adyen
01.07.2025 / 17:30:00
1'538.60 0.00% 0.00 0
Air Liquide
01.07.2025 / 17:30:00
175.85 0.00% 0.00 0
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 0.00% 0.00 0
Allianz N
01.07.2025 / 17:30:00
343.20 0.00% 0.00 0
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 0.00% 0.00 0
AXA
01.07.2025 / 17:30:00
41.13 0.00% 0.00 0
Banco Santander Rg
01.07.2025 / 17:30:00
6.976 0.00% 0.00 0
BBVA Rg
01.07.2025 / 17:30:00
12.835 0.00% 0.00 0
BMW I
01.07.2025 / 17:30:00
75.24 0.00% 0.00 0
BNP Paribas A
01.07.2025 / 17:30:00
75.10 0.00% 0.00 0
Caixabank
01.07.2025 / 17:30:00
7.346 0.00% 0.00 0
Credit Agricole
01.07.2025 / 17:30:00
15.963 0.00% 0.00 0
Danone
01.07.2025 / 17:30:00
70.08 0.00% 0.00 0
Deutsche Bank N
01.07.2025 / 17:30:00
24.30 0.00% 0.00 0
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 0.00% 0.00 0
Deutsche Post N
01.07.2025 / 17:30:00
39.14 0.00% 0.00 0
Deutsche Telekom N
01.07.2025 / 17:30:00
31.12 0.00% 0.00 0
Enel N
01.07.2025 / 17:30:00
8.250 0.00% 0.00 0
ENGIE
01.07.2025 / 17:30:00
19.985 0.00% 0.00 0
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.00% 0.00 0
Eurozone 50
01.07.2025 / 17:30:02
542.40 -0.63% -3.45 0
Ferrari Rg
01.07.2025 / 17:30:00
416.00 0.00% 0.00 0
Generali
01.07.2025 / 17:30:00
30.24 0.00% 0.00 0
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 0.00% 0.00 0
542.40
-0.63%
59.21
0.00%
1'538.60
0.00%
175.85
0.00%
172.76
0.00%
343.20
0.00%
668.80
0.00%
AXA
41.13
0.00%
6.976
0.00%
12.835
0.00%
75.24
0.00%
75.10
0.00%
7.346
0.00%
15.963
0.00%
70.08
0.00%
24.30
0.00%
276.00
0.00%
39.14
0.00%
31.12
0.00%
8.250
0.00%
19.985
0.00%
235.40
0.00%
416.00
0.00%
30.24
0.00%
75.48
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
01.07.2025 / 17:30:00
59.21 22.92% 1.35% -3.06% -4.56% 7.85% 8.21% 13.26%
Adyen
01.07.2025 / 17:30:00
1'538.60 7.34% 31.89% -3.82% -7.71% 17.61% 37.72% 9.67%
Air Liquide
01.07.2025 / 17:30:00
175.85 12.51% 9.83% -0.26% -3.30% 6.41% 8.10% 52.38%
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 11.53% 23.71% 1.31% 3.93% 23.84% 31.00% 81.39%
Allianz N
01.07.2025 / 17:30:00
343.20 16.06% 41.76% 0.67% -2.26% 5.44% 32.79% 88.57%
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 -1.49% -1.89% -3.27% 2.48% 16.78% -30.67% 55.08%
AXA
01.07.2025 / 17:30:00
41.13 19.76% 39.47% -2.00% -2.43% 12.65% 32.21% 89.32%
Banco Santander Rg
01.07.2025 / 17:30:00
6.976 56.55% 84.13% -1.32% -0.20% 27.07% 61.46% 159.89%
BBVA Rg
01.07.2025 / 17:30:00
12.835 35.88% 56.03% -2.00% -2.27% 18.57% 36.66% 197.06%
BMW I
01.07.2025 / 17:30:00
75.24 -4.37% -25.42% 2.98% -2.64% 14.52% -14.42% 2.01%
BNP Paribas A
01.07.2025 / 17:30:00
75.10 26.49% 19.99% -0.36% -2.76% 13.31% 22.85% 65.75%
Caixabank
01.07.2025 / 17:30:00
7.346 40.14% 97.53% -1.00% -1.95% 18.79% 47.16% 117.53%
Credit Agricole
01.07.2025 / 17:30:00
15.963 19.32% 24.20% 0.96% -1.18% 5.05% 22.93% 82.43%
Danone
01.07.2025 / 17:30:00
70.08 8.08% 19.43% -2.01% -6.34% -1.60% 21.22% 31.48%
Deutsche Bank N
01.07.2025 / 17:30:00
24.30 45.82% 97.03% -3.34% -0.28% 29.17% 60.16% 201.75%
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 23.91% 48.11% 1.85% -2.09% 6.89% 44.73% 78.70%
Deutsche Post N
01.07.2025 / 17:30:00
39.14 15.30% -12.82% -0.03% -1.16% 14.41% 1.48% 9.18%
Deutsche Telekom N
01.07.2025 / 17:30:00
31.12 7.94% 43.44% -2.11% -6.80% -2.45% 32.26% 61.95%
Enel N
01.07.2025 / 17:30:00
8.250 19.76% 22.35% 1.58% 2.36% 18.52% 25.15% 55.28%
ENGIE
01.07.2025 / 17:30:00
19.985 30.03% 25.63% 1.19% 4.89% 12.45% 44.22% 78.53%
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.66% 29.63% -3.01% -3.76% -2.73% 17.47% 63.52%
Eurozone 50
01.07.2025 / 17:30:02
542.40 9.92% 18.42% -0.22% -1.60% 11.28% 8.91% 55.36%
Ferrari Rg
01.07.2025 / 17:30:00
416.00 0.95% 36.30% 4.18% -0.69% 11.65% 9.16% 134.17%
Generali
01.07.2025 / 17:30:00
30.24 10.99% 58.26% 0.88% -3.77% -0.21% 27.87% 94.65%
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 10.16% -17.90% -0.42% -3.18% 3.44% -16.26% -14.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
01.07.2025 / 17:30:00
59.21 0.00% 63.04
04.06.25
44.88
13.01.25
890'597
Adyen
01.07.2025 / 17:30:00
1'538.60 0.00% 1'868.80
17.02.25
1146.4
07.04.25
59'186
Air Liquide
01.07.2025 / 17:30:00
175.85 0.00% 187.14
16.05.25
154.18
02.01.25
423'000
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 0.00% 178.74
27.06.25
126.4
07.04.25
837'281
Allianz N
01.07.2025 / 17:30:00
343.20 0.00% 378.40
07.05.25
286.8
07.04.25
265'273
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 0.00% 752.90
22.01.25
508.5
07.04.25
276'008
AXA
01.07.2025 / 17:30:00
41.13 0.00% 42.98
09.06.25
33.17
13.01.25
1'607'299
Banco Santander Rg
01.07.2025 / 17:30:00
6.976 0.00% 7.195
23.05.25
4.256
02.01.25
10'543'220
BBVA Rg
01.07.2025 / 17:30:00
12.835 0.00% 13.895
21.05.25
8.966
02.01.25
3'064'579
BMW I
01.07.2025 / 17:30:00
75.24 0.00% 88.26
11.03.25
62.96
09.04.25
715'907
BNP Paribas A
01.07.2025 / 17:30:00
75.10 0.00% 81.93
26.03.25
57.91
02.01.25
648'055
Caixabank
01.07.2025 / 17:30:00
7.346 0.00% 7.797
21.05.25
5.022
02.01.25
4'741'589
Credit Agricole
01.07.2025 / 17:30:00
15.963 0.00% 17.775
21.05.25
13.0975
02.01.25
1'360'873
Danone
01.07.2025 / 17:30:00
70.08 0.00% 77.16
02.05.25
63.52
16.01.25
648'710
Deutsche Bank N
01.07.2025 / 17:30:00
24.30 0.00% 26.10
30.06.25
16.292
02.01.25
3'248'467
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 0.00% 294.20
06.05.25
218.45
06.01.25
167'380
Deutsche Post N
01.07.2025 / 17:30:00
39.14 0.00% 44.09
06.03.25
31.32
07.04.25
2'452'111
Deutsche Telekom N
01.07.2025 / 17:30:00
31.12 0.00% 35.91
03.03.25
28.66
07.01.25
2'638'411
Enel N
01.07.2025 / 17:30:00
8.250 0.00% 8.251
01.07.25
6.523
06.03.25
16'964'661
ENGIE
01.07.2025 / 17:30:00
19.985 0.00% 20.14
01.07.25
15.325
29.01.25
1'530'651
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.00% 297.95
14.02.25
226
07.04.25
173'975
Eurozone 50
01.07.2025 / 17:30:02
542.40 -0.63% 546.41
09:00
540.65
14:42
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
01.07.2025 / 17:30:00
416.00 0.00% 492.90
18.02.25
349.5
07.04.25
199'241
Generali
01.07.2025 / 17:30:00
30.24 0.00% 35.24
16.05.25
27.16
02.01.25
2'289'091
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 0.00% 82.78
26.02.25
63.58
15.01.25
428'640

Handel

Kurs 542.40
Vortag 545.84
+/-% -0.63%
+/- -3.4468
Eröffnung 545.84
Tageshoch 546.41
Tagestief 540.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.40
Intraday
540.65
14:42
546.41
09:00
542.40
YTD
463.06
07.04.25
563.92
03.03.25
542.40
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.63%
1 Monat -1.60%
3 Monate 11.28%
YTD 9.92%
1 Jahr 8.91%
3 Jahre 55.36%