×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 12:01:05
  • 546.53
  • 0.25%
  • 1.35
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
12.02.2025 / 11:45:57
55.58 -0.09% -0.05 55.58 55.62 231'245
AB InBev
12.02.2025 / 11:45:59
50.67 3.77% 1.84 50.66 50.68 1'005'012
adidas N
12.02.2025 / 11:45:48
256.90 0.65% 1.65 256.90 257.00 27'084
Adyen
12.02.2025 / 11:46:06
1'556.80 0.06% 1.00 1'556.60 1'557.00 7'285
Air Liquide
12.02.2025 / 11:46:03
170.16 -0.16% -0.28 170.14 170.16 59'400
Airbus Br Rg
12.02.2025 / 11:45:55
168.67 0.67% 1.13 168.64 168.68 84'512
Allianz N
12.02.2025 / 11:45:33
320.90 0.11% 0.35 320.80 320.90 44'731
ASML Hldg Br Rg
12.02.2025 / 11:46:06
717.00 -1.02% -7.40 716.90 717.10 55'270
AXA
12.02.2025 / 11:45:43
38.09 0.20% 0.08 38.08 38.09 1'037'099
Banco Santander Rg
12.02.2025 / 11:45:59
5.717 1.18% 0.07 5.716 5.717 8'414'206
BASF N
12.02.2025 / 11:45:56
47.49 1.25% 0.59 47.49 47.50 474'483
Bayer N
12.02.2025 / 11:45:59
20.91 0.97% 0.20 20.90 20.91 375'500
BMW I
12.02.2025 / 11:45:06
76.18 0.03% 0.02 76.18 76.20 140'066
BNP Paribas A
12.02.2025 / 11:45:50
70.66 0.73% 0.51 70.65 70.66 461'132
Danone
12.02.2025 / 11:46:01
66.85 0.30% 0.20 66.86 66.88 150'511
Dassault Syst
12.02.2025 / 11:46:07
40.00 -0.22% -0.09 40.00 40.01 262'227
Deutsche Post N
12.02.2025 / 11:45:04
35.46 -0.03% -0.01 35.45 35.46 250'741
Deutsche Telekom N
12.02.2025 / 11:46:05
33.88 -0.12% -0.04 33.87 33.88 627'688
Enel N
12.02.2025 / 11:46:04
6.872 -0.15% -0.01 6.871 6.872 2'382'712
ENGIE
12.02.2025 / 11:44:41
15.980 0.11% 0.02 15.975 15.980 544'185
Eni N
12.02.2025 / 11:46:02
13.964 -0.64% -0.09 13.962 13.966 977'554
EssilorLuxott
12.02.2025 / 11:46:07
275.15 -0.63% -1.75 275.10 275.20 135'361
Eurozone 50
12.02.2025 / 12:01:06
546.53 0.25% 1.35 0
Ferrari Rg
12.02.2025 / 11:45:49
463.35 0.93% 4.25 463.30 463.50 74'987
Heineken Br Rg
12.02.2025 / 11:45:45
76.30 12.27% 8.34 76.30 76.32 1'345'549
546.53
0.25%
50.67
3.77%
256.90
0.65%
1'556.80
0.06%
170.16
-0.16%
168.67
0.67%
320.90
0.11%
717.00
-1.02%
AXA
38.09
0.20%
5.717
1.18%
47.49
1.25%
20.91
0.97%
76.18
0.03%
70.66
0.73%
66.85
0.30%
40.00
-0.22%
35.46
-0.03%
33.88
-0.12%
6.872
-0.15%
15.980
0.11%
13.964
-0.64%
275.15
-0.63%
463.35
0.93%
76.30
12.27%
2'741.00
-0.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Porsche VZ
12.02.2025 / 11:45:57
55.58 -4.55% -30.46% -5.96% -9.18% -5.22% -30.47% 0.00%
AB InBev
12.02.2025 / 11:45:59
50.67 1.37% -16.42% 7.99% 12.02% -3.21% -12.52% -12.59%
adidas N
12.02.2025 / 11:45:48
256.90 8.34% 38.54% 2.17% 6.11% 20.27% 47.29% 8.07%
Adyen
12.02.2025 / 11:46:06
1'556.80 8.54% 33.36% -2.79% 5.43% 27.96% 7.60% -16.57%
Air Liquide
12.02.2025 / 11:46:03
170.16 9.05% 6.45% 1.78% 8.69% 7.85% 10.19% 43.54%
Airbus Br Rg
12.02.2025 / 11:45:55
168.67 8.16% 19.97% 1.24% 8.76% 22.46% 12.25% 41.67%
Allianz N
12.02.2025 / 11:45:33
320.90 8.40% 32.40% 2.72% 6.29% 12.68% 31.00% 39.64%
ASML Hldg Br Rg
12.02.2025 / 11:46:06
717.00 6.70% 6.26% 1.83% -0.06% 16.09% -15.98% 27.20%
AXA
12.02.2025 / 11:45:43
38.09 10.67% 28.89% 3.55% 10.46% 12.15% 24.32% 34.17%
Banco Santander Rg
12.02.2025 / 11:45:59
5.717 26.80% 49.13% 6.20% 19.53% 27.26% 54.58% 62.84%
BASF N
12.02.2025 / 11:45:56
47.49 10.27% -3.82% 5.73% 7.02% 12.15% 4.11% -31.50%
Bayer N
12.02.2025 / 11:45:59
20.91 7.22% -38.47% -0.67% 0.63% 6.65% -25.53% -61.71%
BMW I
12.02.2025 / 11:45:06
76.18 -3.20% -24.50% 0.21% -1.50% 11.31% -24.55% -20.08%
BNP Paribas A
12.02.2025 / 11:45:50
70.66 18.15% 12.07% 7.05% 13.67% 21.03% 31.04% 8.08%
Danone
12.02.2025 / 11:46:01
66.85 2.79% 13.58% 1.98% 4.16% 2.56% 10.10% 20.33%
Dassault Syst
12.02.2025 / 11:46:07
40.00 19.85% -9.37% -2.22% 17.87% 24.36% -6.66% -2.21%
Deutsche Post N
12.02.2025 / 11:45:04
35.46 4.49% -21.00% 3.76% 2.69% 1.91% -15.92% -32.73%
Deutsche Telekom N
12.02.2025 / 11:46:05
33.88 17.66% 56.35% 4.04% 12.67% 17.80% 53.30% 90.93%
Enel N
12.02.2025 / 11:46:04
6.872 -0.10% 2.06% -1.16% -2.73% 4.62% 16.21% 9.41%
ENGIE
12.02.2025 / 11:44:41
15.980 3.85% 0.34% -0.64% 1.16% 3.43% 11.16% 9.90%
Eni N
12.02.2025 / 11:46:02
13.964 7.50% -8.54% 1.79% -0.16% 1.83% -3.85% 5.24%
EssilorLuxott
12.02.2025 / 11:46:07
275.15 18.41% 52.48% 1.62% 16.05% 17.26% 44.34% 63.75%
Eurozone 50
12.02.2025 / 12:01:06
546.53 10.76% 18.27% 2.76% 7.36% 14.51% 14.02% 29.22%
Ferrari Rg
12.02.2025 / 11:45:49
463.35 11.40% 50.43% 4.59% 10.43% 14.38% 30.34% 135.50%
Heineken Br Rg
12.02.2025 / 11:45:45
76.30 -0.82% -26.08% 17.33% 19.37% 8.64% -12.44% -28.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
12.02.2025 / 11:45:57
55.58 -0.09% 55.98
09:45
55.45
09:00
63.31
28.01.25
55.1
07.02.25
231'245
AB InBev
12.02.2025 / 11:45:59
50.67 3.77% 51.32
09:12
50.52
09:01
51.32
12.02.25
44.88
13.01.25
1'005'012
adidas N
12.02.2025 / 11:45:48
256.90 0.65% 258.50
09:35
256.75
09:02
262.90
22.01.25
232
03.01.25
27'084
Adyen
12.02.2025 / 11:46:06
1'556.80 0.06% 1'566.80
09:57
1'547.60
09:00
1'611.30
06.02.25
1386.6
13.01.25
7'285
Air Liquide
12.02.2025 / 11:46:03
170.16 -0.16% 171.08
09:06
170.11
11:44
171.44
07.02.25
154.18
02.01.25
59'400
Airbus Br Rg
12.02.2025 / 11:45:55
168.67 0.67% 169.12
10:53
167.82
09:14
169.12
12.02.25
154.28
13.01.25
84'512
Allianz N
12.02.2025 / 11:45:33
320.90 0.11% 321.50
09:59
320.20
09:00
321.50
12.02.25
291.9
13.01.25
44'731
ASML Hldg Br Rg
12.02.2025 / 11:46:06
717.00 -1.02% 725.70
09:05
716.20
11:19
752.90
22.01.25
618.5
27.01.25
55'270
AXA
12.02.2025 / 11:45:43
38.09 0.20% 38.24
09:06
38.01
10:22
38.24
12.02.25
33.17
13.01.25
1'037'099
Banco Santander Rg
12.02.2025 / 11:45:59
5.717 1.18% 5.719
11:45
5.649
09:22
5.719
12.02.25
4.256
02.01.25
8'414'206
BASF N
12.02.2025 / 11:45:56
47.49 1.25% 47.88
09:41
46.71
09:00
48.89
07.02.25
40.8
13.01.25
474'483
Bayer N
12.02.2025 / 11:45:59
20.91 0.97% 21.30
09:31
20.78
09:00
21.97
31.01.25
18.916
03.01.25
375'500
BMW I
12.02.2025 / 11:45:06
76.18 0.03% 77.18
09:46
76.08
09:00
81.72
28.01.25
73.5
03.02.25
140'066
BNP Paribas A
12.02.2025 / 11:45:50
70.66 0.73% 71.07
09:06
70.46
09:00
71.07
12.02.25
57.91
02.01.25
461'132
Danone
12.02.2025 / 11:46:01
66.85 0.30% 67.24
09:07
66.79
10:42
67.96
31.01.25
63.52
16.01.25
150'511
Dassault Syst
12.02.2025 / 11:46:07
40.00 -0.22% 40.12
09:50
39.87
09:00
41.17
06.02.25
32.26
03.01.25
262'227
Deutsche Post N
12.02.2025 / 11:45:04
35.46 -0.03% 35.70
10:07
35.41
09:25
36.32
28.01.25
33.02
14.01.25
250'741
Deutsche Telekom N
12.02.2025 / 11:46:05
33.88 -0.12% 34.05
09:00
33.86
11:01
34.05
12.02.25
28.66
07.01.25
627'688
Enel N
12.02.2025 / 11:46:04
6.872 -0.15% 6.923
09:01
6.858
10:26
7.196
17.01.25
6.608
24.01.25
2'382'712
ENGIE
12.02.2025 / 11:44:41
15.980 0.11% 16.073
10:07
15.950
10:24
16.215
11.02.25
15.325
29.01.25
544'185
Eni N
12.02.2025 / 11:46:02
13.964 -0.64% 14.022
09:00
13.944
11:25
14.139
17.01.25
13.184
02.01.25
977'554
EssilorLuxott
12.02.2025 / 11:46:07
275.15 -0.63% 278.10
09:06
275.15
11:45
278.10
12.02.25
229.2
06.01.25
135'361
Eurozone 50
12.02.2025 / 12:01:06
546.53 0.25% 547.69
09:12
545.18
09:00
547.69
12.02.25
488.6434
02.01.25
Ferrari Rg
12.02.2025 / 11:45:49
463.35 0.93% 465.90
10:28
458.50
09:00
465.90
12.02.25
400.5
03.01.25
74'987
Heineken Br Rg
12.02.2025 / 11:45:45
76.30 12.27% 76.75
11:30
72.00
09:05
76.75
12.02.25
63.58
15.01.25
1'345'549

Handel

Kurs 546.53
Vortag 545.18
+/-% 0.25%
+/- 1.349
Eröffnung 545.18
Tageshoch 547.69
Tagestief 545.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

546.53
Intraday
545.18
09:00
547.69
09:12
546.53
YTD
488.64
02.01.25
547.69
12.02.25
546.53
1 Jahr
451.74
06.08.24
547.69
12.02.25

Performance

Intraday 0.25%
1 Monat 7.36%
3 Monate 14.51%
YTD 10.76%
1 Jahr 14.02%
3 Jahre 29.22%