×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.08.2024 - 17:30:00
- 501.64
- -0.05%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | 0.00% | 0.00 | 70.56 | 70.64 | 0 | |
|
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -0.23% | -0.13 | 55.28 | 55.34 | 0 | |
|
adidas N 30.08.2024 / 17:30:00 |
232.55 | 0.43% | 1.00 | 232.50 | 232.60 | 0 | |
|
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | -0.85% | -11.40 | 1'325.20 | 1'326.20 | 0 | |
|
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | -0.26% | -0.44 | 168.30 | 168.54 | 0 | |
|
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% | -1.42 | 138.82 | 138.82 | 0 | |
|
Allianz N 30.08.2024 / 17:30:00 |
280.70 | -0.07% | -0.20 | 280.60 | 280.70 | 0 | |
|
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | -1.14% | -9.35 | 811.20 | 812.00 | 0 | |
|
AXA 30.08.2024 / 17:30:00 |
34.36 | 0.01% | 0.01 | 34.35 | 34.36 | 0 | |
|
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | -0.09% | 0.00 | 4.484 | 4.492 | 0 | |
|
BASF N 30.08.2024 / 17:30:00 |
45.93 | 0.36% | 0.17 | 45.92 | 45.94 | 0 | |
|
Bayer N 30.08.2024 / 17:30:00 |
27.89 | 0.01% | 0.00 | 27.89 | 27.90 | 0 | |
|
BMW I 30.08.2024 / 17:30:00 |
83.71 | -0.18% | -0.15 | 83.82 | 83.72 | 0 | |
|
BNP Paribas A 30.08.2024 / 17:30:00 |
62.31 | 0.39% | 0.25 | 62.06 | 62.34 | 0 | |
|
Danone 30.08.2024 / 17:30:00 |
62.76 | 0.56% | 0.35 | 62.74 | 62.76 | 0 | |
|
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -0.06% | -0.02 | 35.12 | 35.60 | 0 | |
|
Deutsche Post N 30.08.2024 / 17:30:00 |
39.23 | 0.85% | 0.33 | 39.22 | 39.23 | 0 | |
|
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% | -0.05 | 25.62 | 25.63 | 0 | |
|
Enel N 30.08.2024 / 17:30:00 |
6.864 | 0.37% | 0.03 | 6.863 | 6.865 | 0 | |
|
ENGIE 30.08.2024 / 17:30:00 |
15.880 | 0.75% | 0.12 | 15.875 | 15.890 | 0 | |
|
Eni N 30.08.2024 / 17:30:00 |
14.719 | -0.52% | -0.08 | 14.716 | 14.720 | 0 | |
|
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | -0.39% | -0.85 | 214.60 | 215.40 | 0 | |
|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | -0.05% | -0.24 | 0 | |||
|
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 0.51% | 2.25 | 446.80 | 446.90 | 0 | |
|
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -0.39% | -0.32 | 81.46 | 81.64 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | -11.73% | -25.47% | 0.74% | 3.09% | -6.69% | -28.03% | 0.00% |
|
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -5.12% | -1.49% | 0.40% | -4.14% | -4.42% | 6.43% | 7.17% |
|
adidas N 30.08.2024 / 17:30:00 |
232.55 | 25.68% | 81.66% | 6.33% | 6.48% | 0.89% | 26.13% | -23.89% |
|
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | 14.61% | 3.77% | -0.56% | 28.10% | 7.51% | 70.63% | -50.94% |
|
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | 5.53% | 40.37% | 1.54% | 3.21% | -1.07% | 10.86% | 35.64% |
|
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | 0.52% | 26.45% | -1.25% | 5.20% | -7.48% | 3.75% | 22.05% |
|
Allianz N 30.08.2024 / 17:30:00 |
280.70 | 16.03% | 39.82% | 1.76% | 11.92% | 7.18% | 25.17% | 41.16% |
|
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | 20.48% | 63.02% | -0.57% | 9.52% | -15.47% | 32.74% | 16.74% |
|
AXA 30.08.2024 / 17:30:00 |
34.36 | 16.50% | 31.86% | 1.28% | 6.58% | 3.73% | 23.33% | 42.76% |
|
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | 18.66% | 60.41% | 3.00% | 11.24% | -5.12% | 27.17% | 42.43% |
|
BASF N 30.08.2024 / 17:30:00 |
45.93 | -6.17% | -1.63% | 1.98% | 10.26% | -1.86% | -2.05% | -31.19% |
|
Bayer N 30.08.2024 / 17:30:00 |
27.89 | -17.12% | -42.29% | 0.02% | 1.84% | -0.59% | -45.17% | -41.05% |
|
BMW I 30.08.2024 / 17:30:00 |
83.71 | -16.87% | 0.58% | -0.78% | 1.79% | -8.11% | -11.01% | 7.13% |
|
BNP Paribas A 30.08.2024 / 17:30:00 |
62.31 | -0.85% | 16.54% | 1.52% | 4.56% | -6.12% | 4.56% | 16.09% |
|
Danone 30.08.2024 / 17:30:00 |
62.76 | 6.36% | 26.77% | 3.26% | 2.26% | 4.55% | 16.74% | 0.40% |
|
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -20.22% | 5.36% | 3.04% | 5.28% | -5.39% | -3.29% | -27.60% |
|
Deutsche Post N 30.08.2024 / 17:30:00 |
39.23 | -13.37% | 10.56% | 2.29% | 5.84% | -1.01% | -8.50% | -34.34% |
|
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | 18.35% | 37.50% | 1.81% | 6.50% | 13.36% | 29.80% | 39.01% |
|
Enel N 30.08.2024 / 17:30:00 |
6.864 | 1.42% | 35.28% | 2.31% | 5.99% | 2.29% | 10.75% | -11.03% |
|
ENGIE 30.08.2024 / 17:30:00 |
15.880 | -0.91% | 17.74% | 2.35% | 6.90% | 5.94% | 7.15% | 30.98% |
|
Eni N 30.08.2024 / 17:30:00 |
14.719 | -3.71% | 9.65% | 0.94% | 3.65% | 5.21% | 1.31% | 41.89% |
|
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | 18.72% | 27.42% | 0.12% | 3.29% | 2.78% | 23.42% | 33.05% |
|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | 8.83% | 29.83% | 1.05% | 7.16% | -2.33% | 14.82% | 17.95% |
|
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 45.66% | 122.05% | 3.67% | 14.15% | 16.51% | 57.21% | 142.79% |
|
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -10.88% | -6.76% | 2.15% | 0.25% | -13.53% | -8.91% | -11.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | 0.00% |
71.26 14:30 |
70.14 10:06 |
96.28 04.04.24 |
65.12 13.08.24 |
107'469 |
|
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -0.23% |
55.74 09:00 |
55.24 16:57 |
62.17 17.05.24 |
53.6 18.04.24 |
431'036 |
|
adidas N 30.08.2024 / 17:30:00 |
232.55 | 0.43% |
236.40 13:03 |
229.70 09:05 |
242.10 31.07.24 |
160.2 01.02.24 |
188'738 |
|
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | -0.85% |
1'342.60 10:06 |
1'324.00 14:59 |
1'595.40 27.03.24 |
962.8 05.08.24 |
15'618 |
|
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | -0.26% |
169.90 11:22 |
168.52 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
157'628 |
|
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% |
140.94 09:03 |
138.87 17:28 |
172.78 27.03.24 |
126.68 25.07.24 |
470'333 |
|
Allianz N 30.08.2024 / 17:30:00 |
280.70 | -0.07% |
281.95 13:02 |
280.45 16:45 |
281.95 30.08.24 |
238 05.08.24 |
167'373 |
|
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | -1.14% |
818.90 16:02 |
805.80 09:01 |
1'021.80 11.07.24 |
635 04.01.24 |
316'143 |
|
AXA 30.08.2024 / 17:30:00 |
34.36 | 0.01% |
34.44 13:02 |
34.25 09:00 |
35.19 04.04.24 |
29.03 14.06.24 |
845'494 |
|
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | -0.09% |
5.130 10:43 |
4.475 15:19 |
5.130 30.08.24 |
3.563 30.01.24 |
8'953'935 |
|
BASF N 30.08.2024 / 17:30:00 |
45.93 | 0.36% |
46.50 13:01 |
45.71 09:11 |
54.92 04.04.24 |
40.18 05.08.24 |
419'009 |
|
Bayer N 30.08.2024 / 17:30:00 |
27.89 | 0.01% |
28.05 14:03 |
27.80 15:26 |
36.08 08.01.24 |
24.95 07.03.24 |
386'590 |
|
BMW I 30.08.2024 / 17:30:00 |
83.71 | -0.18% |
84.26 14:02 |
83.63 16:45 |
115.35 10.04.24 |
77.98 05.08.24 |
383'715 |
|
BNP Paribas A 30.08.2024 / 17:30:00 |
62.31 | 0.39% |
62.76 09:14 |
62.23 17:07 |
73.08 20.05.24 |
53.07 09.02.24 |
414'745 |
|
Danone 30.08.2024 / 17:30:00 |
62.76 | 0.56% |
63.16 12:25 |
62.34 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
351'520 |
|
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -0.06% |
35.69 16:00 |
34.99 09:00 |
48.87 30.01.24 |
32.26 05.08.24 |
579'823 |
|
Deutsche Post N 30.08.2024 / 17:30:00 |
39.23 | 0.85% |
39.47 15:00 |
38.95 09:08 |
45.67 26.01.24 |
35.83 13.08.24 |
933'076 |
|
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% |
25.87 10:39 |
25.61 17:05 |
25.87 30.08.24 |
20.73 17.04.24 |
5'357'091 |
|
Enel N 30.08.2024 / 17:30:00 |
6.864 | 0.37% |
6.899 13:34 |
6.857 17:05 |
6.928 12.07.24 |
5.664 10.04.24 |
5'124'462 |
|
ENGIE 30.08.2024 / 17:30:00 |
15.880 | 0.75% |
15.918 12:27 |
15.795 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
1'740'663 |
|
Eni N 30.08.2024 / 17:30:00 |
14.719 | -0.52% |
14.908 14:41 |
14.624 15:12 |
15.816 12.04.24 |
13.484 17.06.24 |
4'069'469 |
|
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | -0.39% |
217.15 11:55 |
214.40 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
119'719 |
|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | -0.05% |
503.73 11:19 |
500.98 09:00 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 0.51% |
448.10 10:18 |
442.80 09:00 |
448.10 30.08.24 |
302.3 05.01.24 |
70'318 |
|
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -0.39% |
82.18 10:36 |
81.54 17:07 |
97.50 20.05.24 |
78.8 05.08.24 |
221'931 |