×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2025 - 17:30:02
- 542.40
- -0.63%
- -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% | 0.98 | 59.22 | 59.22 | 0 | |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | -1.47% | -23.00 | 1'532.40 | 1'532.40 | 0 | |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.29% | 0.51 | 175.74 | 175.74 | 0 | |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | -2.77% | -4.92 | 172.32 | 172.32 | 0 | |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | -0.41% | -1.40 | 342.80 | 342.80 | 0 | |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.65% | -11.20 | 668.20 | 668.20 | 0 | |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | -1.38% | -0.58 | 41.06 | 41.06 | 0 | |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | -0.74% | -0.05 | 6.965 | 6.965 | 0 | |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | -1.61% | -0.21 | 12.825 | 12.845 | 0 | |
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | -0.53% | -0.40 | 75.30 | 75.30 | 0 | |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | -1.53% | -1.17 | 75.20 | 75.20 | 0 | |
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 0.16% | 0.01 | 7.344 | 7.344 | 0 | |
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | -0.64% | -0.10 | 15.950 | 15.950 | 0 | |
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 1.29% | 0.89 | 70.20 | 70.20 | 0 | |
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | -3.48% | -0.88 | 24.26 | 24.26 | 0 | |
|
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | -0.31% | -0.85 | 274.80 | 274.80 | 0 | |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | -0.38% | -0.15 | 39.15 | 39.15 | 0 | |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% | 0.08 | 31.10 | 31.10 | 0 | |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% | 0.19 | 8.242 | 8.242 | 0 | |
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.28% | 0.06 | 19.995 | 19.995 | 0 | |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.94% | 2.20 | 234.90 | 234.90 | 0 | |
|
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | -0.63% | -3.45 | 0 | |||
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | -0.34% | -1.40 | 415.40 | 415.40 | 0 | |
|
Generali 01.07.2025 / 17:30:00 |
30.24 | 0.12% | 0.04 | 30.22 | 30.22 | 0 | |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 1.59% | 1.18 | 75.76 | 75.76 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 20.88% | -0.33% | -3.06% | -4.56% | 7.85% | 8.21% | 13.38% |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 8.94% | 33.86% | -3.82% | -7.71% | 17.61% | 37.72% | 12.51% |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.18% | 9.51% | -0.26% | -3.30% | 6.41% | 8.10% | 50.54% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 14.71% | 27.23% | 1.31% | 3.93% | 23.84% | 31.00% | 92.19% |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.54% | 42.34% | 0.67% | -2.26% | 5.44% | 32.79% | 89.22% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.16% | -0.25% | -3.27% | 2.48% | 16.78% | -30.67% | 49.17% |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 21.43% | 41.42% | -2.00% | -2.43% | 12.65% | 32.21% | 92.54% |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 57.72% | 85.50% | -1.32% | -0.20% | 27.07% | 61.46% | 161.66% |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 38.10% | 58.58% | -2.00% | -2.27% | 18.57% | 36.66% | 205.62% |
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | -3.86% | -25.02% | 2.98% | -2.64% | 14.52% | -14.42% | 2.82% |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 28.47% | 21.86% | -0.36% | -2.76% | 13.31% | 22.85% | 68.13% |
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 39.91% | 97.20% | -1.00% | -1.95% | 18.79% | 47.16% | 120.98% |
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 20.09% | 25.00% | 0.96% | -1.18% | 5.05% | 22.93% | 84.21% |
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 6.71% | 17.91% | -2.01% | -6.34% | -1.60% | 21.22% | 29.91% |
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 51.07% | 104.13% | -3.34% | -0.28% | 29.17% | 60.16% | 202.66% |
|
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 24.29% | 48.56% | 1.85% | -2.09% | 6.89% | 44.73% | 73.46% |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.75% | -12.49% | -0.03% | -1.16% | 14.41% | 1.48% | 9.93% |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 7.68% | 43.10% | -2.11% | -6.80% | -2.45% | 32.26% | 63.86% |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 17.03% | 19.56% | 1.58% | 2.36% | 18.52% | 25.15% | 54.44% |
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 29.67% | 25.28% | 1.19% | 4.89% | 12.45% | 44.22% | 81.74% |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | -0.28% | 28.41% | -3.01% | -3.76% | -2.73% | 17.47% | 63.19% |
|
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | 9.92% | 18.42% | -0.22% | -1.60% | 11.28% | 8.91% | 55.36% |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 1.29% | 36.76% | 4.18% | -0.69% | 11.65% | 9.16% | 138.24% |
|
Generali 01.07.2025 / 17:30:00 |
30.24 | 10.87% | 58.07% | 0.88% | -3.77% | -0.21% | 27.87% | 97.86% |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 8.44% | -19.19% | -0.42% | -3.18% | 3.44% | -16.26% | -14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% |
59.26 17:15 |
58.42 13:54 |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | -1.47% |
1'564.70 09:00 |
1'534.10 14:42 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'186 |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.29% |
176.20 09:00 |
174.14 14:45 |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | -2.77% |
177.76 09:00 |
171.90 14:51 |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | -0.41% |
347.10 09:32 |
343.20 17:29 |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.65% |
677.80 09:02 |
663.50 14:40 |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | -1.38% |
41.91 09:09 |
41.12 17:28 |
42.98 09.06.25 |
33.17 13.01.25 |
1'607'299 |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | -0.74% |
7.070 09:23 |
6.934 14:29 |
7.195 23.05.25 |
4.256 02.01.25 |
10'543'220 |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | -1.61% |
13.065 09:02 |
12.780 14:32 |
13.895 21.05.25 |
8.966 02.01.25 |
3'064'579 |
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | -0.53% |
75.44 17:23 |
74.06 13:43 |
88.26 11.03.25 |
62.96 09.04.25 |
715'907 |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | -1.53% |
76.35 09:00 |
74.91 14:42 |
81.93 26.03.25 |
57.91 02.01.25 |
648'055 |
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 0.16% |
7.393 15:51 |
7.314 11:31 |
7.797 21.05.25 |
5.022 02.01.25 |
4'741'589 |
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | -0.64% |
16.100 09:05 |
15.868 15:04 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'360'873 |
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 1.29% |
70.21 17:17 |
69.48 09:02 |
77.16 02.05.25 |
63.52 16.01.25 |
648'710 |
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | -3.48% |
25.15 09:04 |
24.26 17:24 |
26.10 30.06.25 |
16.292 02.01.25 |
3'248'467 |
|
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | -0.31% |
278.60 09:25 |
275.50 13:53 |
294.20 06.05.25 |
218.45 06.01.25 |
167'380 |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | -0.38% |
39.39 09:04 |
38.79 13:54 |
44.09 06.03.25 |
31.32 07.04.25 |
2'452'111 |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% |
31.24 09:00 |
30.85 13:57 |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% |
8.251 17:22 |
8.093 09:00 |
8.251 01.07.25 |
6.523 06.03.25 |
16'964'661 |
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.28% |
20.14 09:30 |
19.918 16:21 |
20.14 01.07.25 |
15.325 29.01.25 |
1'530'651 |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.94% |
235.50 17:28 |
231.75 14:42 |
297.95 14.02.25 |
226 07.04.25 |
173'975 |
|
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | -0.63% |
546.41 09:00 |
540.65 14:42 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | -0.34% |
416.60 09:00 |
411.00 14:29 |
492.90 18.02.25 |
349.5 07.04.25 |
199'241 |
|
Generali 01.07.2025 / 17:30:00 |
30.24 | 0.12% |
30.76 10:00 |
30.21 14:42 |
35.24 16.05.25 |
27.16 02.01.25 |
2'289'091 |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 1.59% |
75.64 17:26 |
73.97 10:07 |
82.78 26.02.25 |
63.58 15.01.25 |
428'640 |