×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.07.2025 - 17:30:02
  • 542.40
  • -0.63%
  • -3.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
01.07.2025 / 17:30:00
59.21 1.68% 0.98 59.22 59.22 0
Adyen
01.07.2025 / 17:30:00
1'538.60 -1.47% -23.00 1'532.40 1'532.40 0
Air Liquide
01.07.2025 / 17:30:00
175.85 0.29% 0.51 175.74 175.74 0
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 -2.77% -4.92 172.32 172.32 0
Allianz N
01.07.2025 / 17:30:00
343.20 -0.41% -1.40 342.80 342.80 0
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 -1.65% -11.20 668.20 668.20 0
AXA
01.07.2025 / 17:30:00
41.13 -1.38% -0.58 41.06 41.06 0
Banco Santander Rg
01.07.2025 / 17:30:00
6.976 -0.74% -0.05 6.965 6.965 0
BBVA Rg
01.07.2025 / 17:30:00
12.835 -1.61% -0.21 12.825 12.845 0
BMW I
01.07.2025 / 17:30:00
75.24 -0.53% -0.40 75.30 75.30 0
BNP Paribas A
01.07.2025 / 17:30:00
75.10 -1.53% -1.17 75.20 75.20 0
Caixabank
01.07.2025 / 17:30:00
7.346 0.16% 0.01 7.344 7.344 0
Credit Agricole
01.07.2025 / 17:30:00
15.963 -0.64% -0.10 15.950 15.950 0
Danone
01.07.2025 / 17:30:00
70.08 1.29% 0.89 70.20 70.20 0
Deutsche Bank N
01.07.2025 / 17:30:00
24.30 -3.48% -0.88 24.26 24.26 0
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 -0.31% -0.85 274.80 274.80 0
Deutsche Post N
01.07.2025 / 17:30:00
39.14 -0.38% -0.15 39.15 39.15 0
Deutsche Telekom N
01.07.2025 / 17:30:00
31.12 0.24% 0.08 31.10 31.10 0
Enel N
01.07.2025 / 17:30:00
8.250 2.33% 0.19 8.242 8.242 0
ENGIE
01.07.2025 / 17:30:00
19.985 0.28% 0.06 19.995 19.995 0
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.94% 2.20 234.90 234.90 0
Eurozone 50
01.07.2025 / 17:30:02
542.40 -0.63% -3.45 0
Ferrari Rg
01.07.2025 / 17:30:00
416.00 -0.34% -1.40 415.40 415.40 0
Generali
01.07.2025 / 17:30:00
30.24 0.12% 0.04 30.22 30.22 0
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 1.59% 1.18 75.76 75.76 0
542.40
-0.63%
59.21
1.68%
1'538.60
-1.47%
175.85
0.29%
172.76
-2.77%
343.20
-0.41%
668.80
-1.65%
AXA
41.13
-1.38%
6.976
-0.74%
12.835
-1.61%
75.24
-0.53%
75.10
-1.53%
7.346
0.16%
15.963
-0.64%
70.08
1.29%
24.30
-3.48%
276.00
-0.31%
39.14
-0.38%
31.12
0.24%
8.250
2.33%
19.985
0.28%
235.40
0.94%
416.00
-0.34%
30.24
0.12%
75.48
1.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
01.07.2025 / 17:30:00
59.21 20.88% -0.33% -3.06% -4.56% 7.85% 8.21% 13.38%
Adyen
01.07.2025 / 17:30:00
1'538.60 8.94% 33.86% -3.82% -7.71% 17.61% 37.72% 12.51%
Air Liquide
01.07.2025 / 17:30:00
175.85 12.18% 9.51% -0.26% -3.30% 6.41% 8.10% 50.54%
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 14.71% 27.23% 1.31% 3.93% 23.84% 31.00% 92.19%
Allianz N
01.07.2025 / 17:30:00
343.20 16.54% 42.34% 0.67% -2.26% 5.44% 32.79% 89.22%
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 0.16% -0.25% -3.27% 2.48% 16.78% -30.67% 49.17%
AXA
01.07.2025 / 17:30:00
41.13 21.43% 41.42% -2.00% -2.43% 12.65% 32.21% 92.54%
Banco Santander Rg
01.07.2025 / 17:30:00
6.976 57.72% 85.50% -1.32% -0.20% 27.07% 61.46% 161.66%
BBVA Rg
01.07.2025 / 17:30:00
12.835 38.10% 58.58% -2.00% -2.27% 18.57% 36.66% 205.62%
BMW I
01.07.2025 / 17:30:00
75.24 -3.86% -25.02% 2.98% -2.64% 14.52% -14.42% 2.82%
BNP Paribas A
01.07.2025 / 17:30:00
75.10 28.47% 21.86% -0.36% -2.76% 13.31% 22.85% 68.13%
Caixabank
01.07.2025 / 17:30:00
7.346 39.91% 97.20% -1.00% -1.95% 18.79% 47.16% 120.98%
Credit Agricole
01.07.2025 / 17:30:00
15.963 20.09% 25.00% 0.96% -1.18% 5.05% 22.93% 84.21%
Danone
01.07.2025 / 17:30:00
70.08 6.71% 17.91% -2.01% -6.34% -1.60% 21.22% 29.91%
Deutsche Bank N
01.07.2025 / 17:30:00
24.30 51.07% 104.13% -3.34% -0.28% 29.17% 60.16% 202.66%
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 24.29% 48.56% 1.85% -2.09% 6.89% 44.73% 73.46%
Deutsche Post N
01.07.2025 / 17:30:00
39.14 15.75% -12.49% -0.03% -1.16% 14.41% 1.48% 9.93%
Deutsche Telekom N
01.07.2025 / 17:30:00
31.12 7.68% 43.10% -2.11% -6.80% -2.45% 32.26% 63.86%
Enel N
01.07.2025 / 17:30:00
8.250 17.03% 19.56% 1.58% 2.36% 18.52% 25.15% 54.44%
ENGIE
01.07.2025 / 17:30:00
19.985 29.67% 25.28% 1.19% 4.89% 12.45% 44.22% 81.74%
EssilorLuxott
01.07.2025 / 17:30:00
235.40 -0.28% 28.41% -3.01% -3.76% -2.73% 17.47% 63.19%
Eurozone 50
01.07.2025 / 17:30:02
542.40 9.92% 18.42% -0.22% -1.60% 11.28% 8.91% 55.36%
Ferrari Rg
01.07.2025 / 17:30:00
416.00 1.29% 36.76% 4.18% -0.69% 11.65% 9.16% 138.24%
Generali
01.07.2025 / 17:30:00
30.24 10.87% 58.07% 0.88% -3.77% -0.21% 27.87% 97.86%
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 8.44% -19.19% -0.42% -3.18% 3.44% -16.26% -14.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
01.07.2025 / 17:30:00
59.21 1.68% 59.26
17:15
58.42
13:54
63.04
04.06.25
44.88
13.01.25
890'597
Adyen
01.07.2025 / 17:30:00
1'538.60 -1.47% 1'564.70
09:00
1'534.10
14:42
1'868.80
17.02.25
1146.4
07.04.25
59'186
Air Liquide
01.07.2025 / 17:30:00
175.85 0.29% 176.20
09:00
174.14
14:45
187.14
16.05.25
154.18
02.01.25
423'000
Airbus Br Rg
01.07.2025 / 17:30:00
172.76 -2.77% 177.76
09:00
171.90
14:51
178.74
27.06.25
126.4
07.04.25
837'281
Allianz N
01.07.2025 / 17:30:00
343.20 -0.41% 347.10
09:32
343.20
17:29
378.40
07.05.25
286.8
07.04.25
265'273
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 -1.65% 677.80
09:02
663.50
14:40
752.90
22.01.25
508.5
07.04.25
276'008
AXA
01.07.2025 / 17:30:00
41.13 -1.38% 41.91
09:09
41.12
17:28
42.98
09.06.25
33.17
13.01.25
1'607'299
Banco Santander Rg
01.07.2025 / 17:30:00
6.976 -0.74% 7.070
09:23
6.934
14:29
7.195
23.05.25
4.256
02.01.25
10'543'220
BBVA Rg
01.07.2025 / 17:30:00
12.835 -1.61% 13.065
09:02
12.780
14:32
13.895
21.05.25
8.966
02.01.25
3'064'579
BMW I
01.07.2025 / 17:30:00
75.24 -0.53% 75.44
17:23
74.06
13:43
88.26
11.03.25
62.96
09.04.25
715'907
BNP Paribas A
01.07.2025 / 17:30:00
75.10 -1.53% 76.35
09:00
74.91
14:42
81.93
26.03.25
57.91
02.01.25
648'055
Caixabank
01.07.2025 / 17:30:00
7.346 0.16% 7.393
15:51
7.314
11:31
7.797
21.05.25
5.022
02.01.25
4'741'589
Credit Agricole
01.07.2025 / 17:30:00
15.963 -0.64% 16.100
09:05
15.868
15:04
17.775
21.05.25
13.0975
02.01.25
1'360'873
Danone
01.07.2025 / 17:30:00
70.08 1.29% 70.21
17:17
69.48
09:02
77.16
02.05.25
63.52
16.01.25
648'710
Deutsche Bank N
01.07.2025 / 17:30:00
24.30 -3.48% 25.15
09:04
24.26
17:24
26.10
30.06.25
16.292
02.01.25
3'248'467
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 -0.31% 278.60
09:25
275.50
13:53
294.20
06.05.25
218.45
06.01.25
167'380
Deutsche Post N
01.07.2025 / 17:30:00
39.14 -0.38% 39.39
09:04
38.79
13:54
44.09
06.03.25
31.32
07.04.25
2'452'111
Deutsche Telekom N
01.07.2025 / 17:30:00
31.12 0.24% 31.24
09:00
30.85
13:57
35.91
03.03.25
28.66
07.01.25
2'638'411
Enel N
01.07.2025 / 17:30:00
8.250 2.33% 8.251
17:22
8.093
09:00
8.251
01.07.25
6.523
06.03.25
16'964'661
ENGIE
01.07.2025 / 17:30:00
19.985 0.28% 20.14
09:30
19.918
16:21
20.14
01.07.25
15.325
29.01.25
1'530'651
EssilorLuxott
01.07.2025 / 17:30:00
235.40 0.94% 235.50
17:28
231.75
14:42
297.95
14.02.25
226
07.04.25
173'975
Eurozone 50
01.07.2025 / 17:30:02
542.40 -0.63% 546.41
09:00
540.65
14:42
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
01.07.2025 / 17:30:00
416.00 -0.34% 416.60
09:00
411.00
14:29
492.90
18.02.25
349.5
07.04.25
199'241
Generali
01.07.2025 / 17:30:00
30.24 0.12% 30.76
10:00
30.21
14:42
35.24
16.05.25
27.16
02.01.25
2'289'091
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 1.59% 75.64
17:26
73.97
10:07
82.78
26.02.25
63.58
15.01.25
428'640

Handel

Kurs 542.40
Vortag 545.84
+/-% -0.63%
+/- -3.4468
Eröffnung 545.84
Tageshoch 546.41
Tagestief 540.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.40
Intraday
540.65
14:42
546.41
09:00
542.40
YTD
463.06
07.04.25
563.92
03.03.25
542.40
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.63%
1 Monat -1.60%
3 Monate 11.28%
YTD 9.92%
1 Jahr 8.91%
3 Jahre 55.36%