×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.01.2025 - 17:30:02
- 502.43
- 0.55%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 0.55% | 2.77 | 0 | |||
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% | 0.00 | 0 | |||
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% | 0.00 | 0 | |||
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 0.00% | 0.00 | 0 | |||
|
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% | 0.00 | 0 | |||
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.00% | 0.00 | 0 | |||
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | 0.00% | 0.00 | 0 | |||
|
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.73% | 22.89% | -0.59% | 2.57% | 14.08% | 29.18% | 81.59% |
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | 0.14% | 23.04% | -2.97% | -4.50% | 0.91% | 20.46% | -19.08% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.55% | 4.12% | -4.37% | 1.05% | 5.81% | 8.81% | 10.53% |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 2.24% | -11.15% | 1.01% | 2.69% | 5.74% | -2.18% | -3.57% |
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 1.82% | 8.40% | -0.76% | 0.81% | 0.94% | 10.93% | 13.23% |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | -0.14% | 29.21% | -3.68% | -5.79% | 1.97% | 27.01% | 78.59% |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | -0.32% | 34.60% | -0.94% | -0.62% | -7.39% | 28.99% | 92.50% |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -4.50% | -27.55% | -3.26% | -5.31% | -10.91% | -23.14% | -14.02% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.12% | 22.00% | -1.75% | -1.24% | -0.19% | 21.72% | 30.11% |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 3.51% | 37.36% | -1.63% | 1.61% | 2.77% | 41.55% | 53.21% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 4.53% | 76.86% | 1.46% | 3.07% | 14.53% | 70.77% | 105.13% |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.83% | 28.94% | -2.54% | -1.55% | 8.03% | 38.11% | -6.01% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.02% | 28.80% | -0.51% | 0.24% | 5.38% | 32.46% | 37.09% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 5.23% | 39.41% | 3.01% | 4.96% | 5.51% | 32.45% | 97.35% |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -8.37% | -44.74% | -5.14% | -7.42% | -5.79% | -38.46% | -66.87% |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 2.74% | 14.39% | 0.00% | 0.56% | 5.58% | 20.39% | 33.02% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 1.06% | 12.09% | -1.34% | -1.31% | 10.63% | 6.01% | 33.66% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.24% | -2.61% | -2.17% | -1.88% | -8.70% | -2.31% | 21.93% |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -4.44% | -34.71% | -4.16% | -6.23% | -17.81% | -29.22% | -47.25% |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | -0.62% | -12.74% | -2.04% | -0.64% | -5.47% | -15.12% | 0.58% |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -0.20% | 4.00% | -2.76% | 2.03% | -5.16% | -1.95% | 7.40% |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 2.96% | -17.90% | 2.47% | 5.86% | 0.57% | -17.54% | -52.49% |
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | -3.33% | -24.60% | -3.68% | -2.94% | 1.14% | -20.57% | -23.42% |
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | -6.42% | -30.26% | -6.61% | -8.23% | -16.95% | -31.39% | -37.61% |
|
Danone 14.01.2025 / 17:30:00 |
63.71 | -1.74% | 8.57% | -2.79% | -2.00% | -0.92% | 3.12% | 10.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% |
2'401.00 10.01.25 |
2224.5 03.01.25 |
34'504 | ||
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | 0.00% |
1'506.20 10.01.25 |
1386.6 13.01.25 |
38'324 | ||
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 0.00% |
751.90 07.01.25 |
670.8 02.01.25 |
320'136 | ||
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% |
662.60 14.01.25 |
609.6 03.01.25 |
284'621 | ||
|
Eurozone 50 14.01.2025 / 17:30:02 |
502.43 | 0.55% |
505.98 14:33 |
499.66 09:00 |
507.92 08.01.25 |
488.6434 02.01.25 |
|
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.00% |
511.60 08.01.25 |
475.3 13.01.25 |
89'556 | ||
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.00% |
425.80 10.01.25 |
400.5 03.01.25 |
170'348 | ||
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% |
341.95 07.01.25 |
324.05 13.01.25 |
232'553 | ||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 | ||
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.00% |
255.75 07.01.25 |
237 02.01.25 |
296'872 | ||
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 0.00% |
248.70 14.01.25 |
234.35 03.01.25 |
603'658 | ||
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% |
248.85 10.01.25 |
232 03.01.25 |
288'457 | ||
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% |
236.90 14.01.25 |
229.2 06.01.25 |
391'210 | ||
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 0.00% |
225.80 14.01.25 |
208.3 06.01.25 |
488'029 | ||
|
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% |
242.10 02.01.25 |
220.3 14.01.25 |
143'446 | ||
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.00% |
197.10 10.01.25 |
186.2 03.01.25 |
364'215 | ||
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 | ||
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 | ||
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% |
110.70 07.01.25 |
104 13.01.25 |
459'580 | ||
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.00% |
102.18 07.01.25 |
97.98 13.01.25 |
276'323 | ||
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 0.00% |
96.74 08.01.25 |
92.84 03.01.25 |
611'759 | ||
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.00% |
92.86 07.01.25 |
86.14 03.01.25 |
330'292 | ||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% |
81.68 06.01.25 |
74.54 10.01.25 |
486'405 | ||
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | 0.00% |
69.12 03.01.25 |
64.08 14.01.25 |
513'728 | ||
|
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% |
65.82 09.01.25 |
63.54 14.01.25 |
826'777 |