×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.08.2024 - 17:30:00
- 501.64
- -0.05%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.08.2024 / 17:30:00 |
2'167.50 | 0.49% | 10.50 | 2'162.00 | 2'168.00 | 0 | |
|
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | -0.85% | -11.40 | 1'325.20 | 1'326.20 | 0 | |
|
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | -1.14% | -9.35 | 811.20 | 812.00 | 0 | |
|
LVMH 30.08.2024 / 17:30:00 |
674.80 | -0.39% | -2.65 | 674.30 | 675.20 | 0 | |
|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | -0.05% | -0.24 | 0 | |||
|
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 0.16% | 0.80 | 488.60 | 489.00 | 0 | |
|
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 0.51% | 2.25 | 446.80 | 446.90 | 0 | |
|
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -0.13% | -0.50 | 398.05 | 398.15 | 0 | |
|
Allianz N 30.08.2024 / 17:30:00 |
280.70 | -0.07% | -0.20 | 280.60 | 280.70 | 0 | |
|
Kering 30.08.2024 / 17:30:00 |
259.35 | 0.68% | 1.75 | 259.35 | 259.45 | 0 | |
|
adidas N 30.08.2024 / 17:30:00 |
232.55 | 0.43% | 1.00 | 232.50 | 232.60 | 0 | |
|
Schneider El 30.08.2024 / 17:30:00 |
229.85 | -0.11% | -0.25 | 229.70 | 229.90 | 0 | |
|
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | -0.39% | -0.85 | 214.60 | 215.40 | 0 | |
|
Safran 30.08.2024 / 17:30:00 |
198.73 | 0.28% | 0.55 | 198.70 | 198.90 | 0 | |
|
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% | -1.04 | 197.64 | 197.72 | 0 | |
|
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.40% | 0.68 | 170.68 | 170.72 | 0 | |
|
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | -0.26% | -0.44 | 168.30 | 168.54 | 0 | |
|
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% | -1.42 | 138.82 | 138.82 | 0 | |
|
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -1.87% | -2.45 | 128.55 | 129.35 | 0 | |
|
Vinci 30.08.2024 / 17:30:00 |
108.33 | 0.60% | 0.65 | 108.30 | 108.35 | 0 | |
|
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 0.19% | 0.19 | 101.38 | 101.52 | 0 | |
|
Volkswagen VZ 30.08.2024 / 17:30:00 |
96.10 | 0.21% | 0.20 | 96.08 | 96.10 | 0 | |
|
BMW I 30.08.2024 / 17:30:00 |
83.71 | -0.18% | -0.15 | 83.82 | 83.72 | 0 | |
|
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -0.39% | -0.32 | 81.46 | 81.64 | 0 | |
|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | 0.00% | 0.00 | 70.56 | 70.64 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.08.2024 / 17:30:00 |
2'167.50 | 12.41% | 49.27% | -1.28% | 10.78% | -1.54% | 14.94% | 73.81% |
|
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | 14.61% | 3.77% | -0.56% | 28.10% | 7.51% | 70.63% | -50.94% |
|
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | 20.48% | 63.02% | -0.57% | 9.52% | -15.47% | 32.74% | 16.74% |
|
LVMH 30.08.2024 / 17:30:00 |
674.80 | -7.65% | -0.36% | -0.87% | 7.42% | -11.61% | -13.02% | 8.99% |
|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | 8.83% | 29.83% | 1.05% | 7.16% | -2.33% | 14.82% | 17.95% |
|
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 29.74% | 60.96% | 2.93% | 12.03% | 5.95% | 36.78% | 93.77% |
|
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 45.66% | 122.05% | 3.67% | 14.15% | 16.51% | 57.21% | 142.79% |
|
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -11.54% | 19.50% | 0.89% | 4.87% | -12.52% | -1.74% | 1.28% |
|
Allianz N 30.08.2024 / 17:30:00 |
280.70 | 16.03% | 39.82% | 1.76% | 11.92% | 7.18% | 25.17% | 41.16% |
|
Kering 30.08.2024 / 17:30:00 |
259.35 | -35.44% | -45.83% | -0.21% | -4.26% | -21.15% | -46.88% | -61.47% |
|
adidas N 30.08.2024 / 17:30:00 |
232.55 | 25.68% | 81.66% | 6.33% | 6.48% | 0.89% | 26.13% | -23.89% |
|
Schneider El 30.08.2024 / 17:30:00 |
229.85 | 26.58% | 76.03% | 1.22% | 13.73% | 1.32% | 45.97% | 51.18% |
|
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | 18.72% | 27.42% | 0.12% | 3.29% | 2.78% | 23.42% | 33.05% |
|
Safran 30.08.2024 / 17:30:00 |
198.73 | 24.28% | 69.50% | 0.88% | 4.00% | -4.92% | 36.06% | 85.14% |
|
SAP I 30.08.2024 / 17:30:00 |
197.70 | 42.36% | 106.18% | 0.97% | 6.16% | 11.42% | 54.21% | 58.03% |
|
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.21% | 31.12% | 2.25% | 8.58% | -1.85% | 24.12% | 20.83% |
|
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | 5.53% | 40.37% | 1.54% | 3.21% | -1.07% | 10.86% | 35.64% |
|
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | 0.52% | 26.45% | -1.25% | 5.20% | -7.48% | 3.75% | 22.05% |
|
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -17.84% | -28.57% | 1.62% | 4.82% | -6.36% | -29.07% | -26.14% |
|
Vinci 30.08.2024 / 17:30:00 |
108.33 | -5.13% | 15.42% | 1.31% | 6.44% | -2.30% | 5.60% | 18.47% |
|
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 12.88% | 12.78% | 1.33% | 5.61% | 11.52% | 2.92% | 19.90% |
|
Volkswagen VZ 30.08.2024 / 17:30:00 |
96.10 | -14.19% | -17.57% | -1.23% | -0.64% | -14.67% | -11.22% | -52.23% |
|
BMW I 30.08.2024 / 17:30:00 |
83.71 | -16.87% | 0.58% | -0.78% | 1.79% | -8.11% | -11.01% | 7.13% |
|
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -10.88% | -6.76% | 2.15% | 0.25% | -13.53% | -8.91% | -11.53% |
|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | -11.73% | -25.47% | 0.74% | 3.09% | -6.69% | -28.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.08.2024 / 17:30:00 |
2'167.50 | 0.49% |
2'201.00 11:55 |
2'160.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
21'880 |
|
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | -0.85% |
1'342.60 10:06 |
1'324.00 14:59 |
1'595.40 27.03.24 |
962.8 05.08.24 |
15'618 |
|
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | -1.14% |
818.90 16:02 |
805.80 09:01 |
1'021.80 11.07.24 |
635 04.01.24 |
316'143 |
|
LVMH 30.08.2024 / 17:30:00 |
674.80 | -0.39% |
688.00 11:14 |
674.60 17:27 |
886.40 14.03.24 |
611.5 05.08.24 |
143'059 |
|
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | -0.05% |
503.73 11:19 |
500.98 09:00 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 0.16% |
490.80 11:17 |
486.80 09:10 |
491.80 29.08.24 |
374.2 11.01.24 |
78'982 |
|
Ferrari Rg 30.08.2024 / 17:30:00 |
446.80 | 0.51% |
448.10 10:18 |
442.80 09:00 |
448.10 30.08.24 |
302.3 05.01.24 |
70'318 |
|
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -0.13% |
400.65 11:55 |
396.10 09:00 |
461.85 06.06.24 |
374 05.08.24 |
150'269 |
|
Allianz N 30.08.2024 / 17:30:00 |
280.70 | -0.07% |
281.95 13:02 |
280.45 16:45 |
281.95 30.08.24 |
238 05.08.24 |
167'373 |
|
Kering 30.08.2024 / 17:30:00 |
259.35 | 0.68% |
261.55 11:19 |
258.33 12:55 |
438.63 14.03.24 |
246.65 13.08.24 |
67'016 |
|
adidas N 30.08.2024 / 17:30:00 |
232.55 | 0.43% |
236.40 13:03 |
229.70 09:05 |
242.10 31.07.24 |
160.2 01.02.24 |
188'738 |
|
Schneider El 30.08.2024 / 17:30:00 |
229.85 | -0.11% |
231.08 16:32 |
228.45 09:00 |
238.90 27.05.24 |
171.1 05.01.24 |
178'687 |
|
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | -0.39% |
217.15 11:55 |
214.40 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
119'719 |
|
Safran 30.08.2024 / 17:30:00 |
198.73 | 0.28% |
200.40 12:59 |
198.30 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
177'904 |
|
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% |
198.42 14:23 |
196.90 09:15 |
199.20 20.08.24 |
134.76 05.01.24 |
421'431 |
|
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.40% |
171.02 15:45 |
169.80 09:05 |
188.88 13.05.24 |
150.64 05.08.24 |
226'205 |
|
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | -0.26% |
169.90 11:22 |
168.52 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
157'628 |
|
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% |
140.94 09:03 |
138.87 17:28 |
172.78 27.03.24 |
126.68 25.07.24 |
470'333 |
|
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -1.87% |
131.75 09:11 |
127.90 15:45 |
164.58 15.02.24 |
119.95 06.08.24 |
524'760 |
|
Vinci 30.08.2024 / 17:30:00 |
108.33 | 0.60% |
108.75 15:45 |
107.55 09:08 |
160'700.00 25.04.24 |
97.44 17.06.24 |
261'758 |
|
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 0.19% |
102.16 11:52 |
101.10 13:22 |
102.16 30.08.24 |
84.93 14.02.24 |
579'364 |
|
Volkswagen VZ 30.08.2024 / 17:30:00 |
96.10 | 0.21% |
96.74 09:45 |
96.00 09:06 |
129.30 05.04.24 |
92.2 05.08.24 |
162'976 |
|
BMW I 30.08.2024 / 17:30:00 |
83.71 | -0.18% |
84.26 14:02 |
83.63 16:45 |
115.35 10.04.24 |
77.98 05.08.24 |
383'715 |
|
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -0.39% |
82.18 10:36 |
81.54 17:07 |
97.50 20.05.24 |
78.8 05.08.24 |
221'931 |
|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | 0.00% |
71.26 14:30 |
70.14 10:06 |
96.28 04.04.24 |
65.12 13.08.24 |
107'469 |