×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2025 - 17:30:03
- 549.50
- -0.27%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | -1.27% | -0.06 | 4.876 | 4.876 | 0 | |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | -1.45% | -0.11 | 7.144 | 7.143 | 0 | |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | -1.62% | -0.12 | 7.380 | 7.412 | 0 | |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | -0.46% | -0.04 | 7.900 | 7.900 | 0 | |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | -1.09% | -0.14 | 12.495 | 12.495 | 0 | |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | -2.09% | -0.27 | 12.750 | 12.755 | 0 | |
|
Iberdrola 15.07.2025 / 17:30:00 |
15.525 | -1.02% | -0.16 | 15.550 | 15.550 | 0 | |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | -1.11% | -0.18 | 15.565 | 16.165 | 0 | |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% | 0.04 | 19.396 | 19.396 | 0 | |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | -1.32% | -0.26 | 19.410 | 19.490 | 0 | |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | -0.43% | -0.11 | 25.37 | 25.37 | 0 | |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% | 0.10 | 26.81 | 26.82 | 0 | |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | -1.01% | -0.31 | 30.21 | 30.21 | 0 | |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | -0.65% | -0.21 | 31.10 | 31.10 | 0 | |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 0.72% | 0.27 | 37.66 | 37.66 | 0 | |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 0.08% | 0.03 | 38.70 | 38.70 | 0 | |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | -0.78% | -0.33 | 41.42 | 41.42 | 0 | |
|
Inditex 15.07.2025 / 17:30:00 |
42.04 | -1.84% | -0.79 | 41.96 | 41.96 | 0 | |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | 0.29% | 0.14 | 46.18 | 46.18 | 0 | |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% | 0.98 | 48.86 | 48.86 | 0 | |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | 1.36% | 0.71 | 52.59 | 52.59 | 0 | |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | -0.04% | -0.02 | 53.48 | 53.48 | 0 | |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% | -0.29 | 57.70 | 57.70 | 0 | |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | -1.05% | -0.61 | 57.58 | 57.58 | 0 | |
|
Danone 15.07.2025 / 17:30:00 |
67.80 | -0.59% | -0.40 | 67.88 | 67.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | 28.19% | 86.98% | -1.18% | 1.45% | 10.73% | 34.34% | 205.55% |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | 62.63% | 91.28% | -2.70% | 3.12% | 18.32% | 60.46% | 209.75% |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | 43.69% | 102.53% | -2.24% | 1.23% | 13.86% | 40.08% | 184.31% |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | 15.55% | 18.05% | -1.38% | -0.53% | 5.53% | 17.33% | 62.53% |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | 20.40% | 12.51% | -1.17% | 0.34% | 8.58% | 18.95% | 46.76% |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | 37.86% | 58.31% | -4.24% | -2.19% | 7.05% | 31.55% | 225.32% |
|
Iberdrola 15.07.2025 / 17:30:00 |
15.525 | 17.62% | 31.92% | -0.66% | -4.37% | -0.80% | 31.96% | 62.65% |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | 19.88% | 24.79% | -0.94% | -0.08% | -3.43% | 16.02% | 96.47% |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 27.62% | 43.15% | 0.66% | 8.42% | 16.21% | 16.11% | 124.36% |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | 28.46% | 24.12% | -0.71% | -0.26% | 3.07% | 40.51% | 82.25% |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | 53.02% | 106.76% | 1.66% | 6.10% | 21.02% | 67.92% | 231.99% |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 8.49% | 3.53% | -0.33% | 0.02% | 9.52% | -2.84% | 31.01% |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | 6.05% | 40.93% | -2.28% | -1.11% | -5.69% | 27.14% | 62.96% |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | 14.96% | 63.91% | 1.75% | 2.76% | -0.46% | 32.92% | 116.49% |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 18.20% | -0.95% | -0.32% | 7.82% | 41.29% | 6.72% | 65.43% |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 14.36% | -13.54% | -1.82% | -4.06% | 8.10% | -4.03% | 9.12% |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | 21.69% | 41.73% | 0.11% | -0.31% | 3.55% | 29.67% | 101.42% |
|
Inditex 15.07.2025 / 17:30:00 |
42.04 | -13.89% | 8.62% | -2.91% | -6.60% | -11.49% | -8.61% | 83.57% |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | -10.26% | -12.78% | -1.53% | 0.27% | 3.19% | -14.66% | -1.77% |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 24.20% | 77.08% | 1.90% | 4.70% | 27.63% | 47.80% | 60.28% |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | -3.06% | -16.92% | 3.77% | 6.34% | 2.34% | -17.01% | 2.55% |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | 0.29% | -13.26% | 1.19% | -3.89% | 2.93% | -14.50% | 15.93% |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | 20.34% | -0.77% | -0.35% | -6.27% | -1.06% | 5.01% | 7.65% |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | 51.42% | 137.43% | -1.14% | 2.69% | 18.95% | 53.94% | 588.19% |
|
Danone 15.07.2025 / 17:30:00 |
67.80 | 5.18% | 16.22% | 0.40% | -5.47% | -7.83% | 16.10% | 28.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | -1.27% |
4.970 09:01 |
4.868 15:47 |
5.095 10.07.25 |
3.6773 07.04.25 |
14'000'207 |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | -1.45% |
7.299 09:01 |
7.087 15:54 |
7.548 09.07.25 |
4.256 02.01.25 |
8'887'697 |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | -1.62% |
7.560 09:02 |
7.354 15:42 |
7.798 10.07.25 |
5.022 02.01.25 |
3'803'096 |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | -0.46% |
7.993 09:00 |
7.900 16:37 |
8.290 02.07.25 |
6.523 06.03.25 |
11'351'983 |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | -1.09% |
12.665 09:01 |
12.485 17:19 |
13.320 10.03.25 |
9.652 07.04.25 |
1'598'640 |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | -2.09% |
13.050 09:01 |
12.705 15:54 |
13.895 21.05.25 |
8.966 02.01.25 |
4'739'751 |
|
Iberdrola 15.07.2025 / 17:30:00 |
15.525 | -1.02% |
15.710 09:00 |
15.510 16:56 |
16.783 24.06.25 |
13.005 24.01.25 |
4'236'990 |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | -1.11% |
16.075 09:00 |
15.833 16:59 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'616'750 |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% |
19.739 09:04 |
19.374 15:59 |
19.872 10.07.25 |
14.296 07.04.25 |
3'684'505 |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | -1.32% |
19.815 09:00 |
19.460 16:36 |
20.14 01.07.25 |
15.325 29.01.25 |
1'583'157 |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | -0.43% |
25.79 09:07 |
25.30 15:52 |
26.10 30.06.25 |
16.292 02.01.25 |
2'204'426 |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% |
26.95 12:07 |
26.75 16:39 |
29.19 18.02.25 |
22.5 07.04.25 |
472'673 |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | -1.01% |
30.66 09:00 |
30.20 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
1'733'013 |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | -0.65% |
31.41 09:03 |
31.04 16:52 |
35.24 16.05.25 |
27.16 02.01.25 |
1'163'403 |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 0.72% |
37.98 09:38 |
37.55 16:56 |
39.44 20.02.25 |
23.175 07.04.25 |
1'519'276 |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 0.08% |
39.19 10:31 |
38.81 17:01 |
44.09 06.03.25 |
31.32 07.04.25 |
989'752 |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | -0.78% |
42.15 09:00 |
41.43 17:26 |
42.98 09.06.25 |
33.17 13.01.25 |
1'168'673 |
|
Inditex 15.07.2025 / 17:30:00 |
42.04 | -1.84% |
42.83 09:22 |
41.89 16:56 |
55.84 18.02.25 |
41.89 15.07.25 |
2'109'693 |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | 0.29% |
46.65 14:15 |
46.00 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
314'842 |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% |
49.23 15:18 |
48.40 09:04 |
49.26 24.06.25 |
33.075 13.01.25 |
1'243'721 |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | 1.36% |
52.82 15:38 |
52.00 12:14 |
63.17 11.03.25 |
45.61 07.04.25 |
1'294'543 |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | -0.04% |
53.79 15:38 |
53.06 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'229'180 |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% |
58.28 09:00 |
57.60 16:37 |
63.04 04.06.25 |
44.88 13.01.25 |
500'473 |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | -1.05% |
58.60 09:01 |
57.31 15:47 |
61.48 10.07.25 |
37.03 02.01.25 |
1'968'675 |
|
Danone 15.07.2025 / 17:30:00 |
67.80 | -0.59% |
68.32 09:00 |
67.80 17:26 |
77.16 02.05.25 |
63.52 16.01.25 |
540'463 |