×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.10.2024 - 13:14:02
- 500.74
- -0.26%
- -1.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.10.2024 / 12:58:04 |
2'111.50 | -0.61% | -13.00 | 2'111.00 | 2'112.00 | 13'152 | |
|
Adyen 10.10.2024 / 12:58:00 |
1'375.20 | -1.64% | -23.00 | 1'375.00 | 1'375.40 | 8'181 | |
|
ASML Hldg Br Rg 10.10.2024 / 12:59:00 |
761.30 | -0.81% | -6.20 | 761.10 | 761.30 | 89'594 | |
|
LVMH 10.10.2024 / 12:59:00 |
656.20 | -0.38% | -2.50 | 656.10 | 656.20 | 126'013 | |
|
Eurozone 50 10.10.2024 / 13:14:03 |
500.74 | -0.26% | -1.31 | 0 | |||
|
Muenchener Rueckv N 10.10.2024 / 12:58:03 |
496.95 | 3.70% | 17.75 | 496.90 | 497.10 | 114'034 | |
|
Ferrari Rg 10.10.2024 / 12:58:54 |
414.80 | -1.05% | -4.40 | 414.70 | 414.90 | 35'527 | |
|
L'Oreal 10.10.2024 / 12:59:03 |
388.40 | -0.66% | -2.58 | 388.35 | 388.45 | 66'075 | |
|
Allianz N 10.10.2024 / 12:58:59 |
293.40 | 0.00% | 0.00 | 293.40 | 293.50 | 86'125 | |
|
Schneider El 10.10.2024 / 12:58:59 |
240.73 | -0.63% | -1.53 | 240.70 | 240.75 | 160'987 | |
|
Kering 10.10.2024 / 12:58:59 |
239.85 | -0.10% | -0.25 | 239.80 | 239.90 | 50'618 | |
|
adidas N 10.10.2024 / 12:58:58 |
234.20 | -0.99% | -2.35 | 234.10 | 234.20 | 64'273 | |
|
EssilorLuxott 10.10.2024 / 12:57:59 |
210.20 | -1.80% | -3.85 | 210.10 | 210.20 | 168'314 | |
|
SAP I 10.10.2024 / 12:59:00 |
205.50 | -1.15% | -2.40 | 205.45 | 205.50 | 247'012 | |
|
Safran 10.10.2024 / 12:58:22 |
202.00 | -0.79% | -1.60 | 201.90 | 202.00 | 93'706 | |
|
Siemens N 10.10.2024 / 12:58:22 |
184.16 | -0.49% | -0.90 | 184.14 | 184.18 | 160'885 | |
|
Air Liquide 10.10.2024 / 12:58:58 |
169.46 | -0.01% | -0.02 | 169.44 | 169.46 | 100'441 | |
|
Airbus Br Rg 10.10.2024 / 12:59:00 |
128.09 | 0.60% | 0.77 | 128.08 | 128.10 | 216'179 | |
|
Pernod Ricard 10.10.2024 / 12:58:59 |
125.15 | -1.05% | -1.33 | 125.10 | 125.20 | 109'157 | |
|
Vinci 10.10.2024 / 12:58:45 |
107.58 | -0.32% | -0.35 | 107.55 | 107.60 | 124'999 | |
|
Sanofi 10.10.2024 / 12:59:03 |
101.07 | 0.27% | 0.27 | 101.06 | 101.08 | 234'720 | |
|
Volkswagen VZ 10.10.2024 / 12:58:06 |
93.60 | 0.02% | 0.02 | 93.62 | 93.64 | 51'466 | |
|
Heineken Br Rg 10.10.2024 / 12:58:32 |
76.80 | -1.03% | -0.80 | 76.78 | 76.82 | 157'677 | |
|
BMW I 10.10.2024 / 12:58:54 |
77.62 | 0.41% | 0.32 | 77.60 | 77.64 | 125'197 | |
|
Porsche VZ 10.10.2024 / 12:58:14 |
69.14 | -0.77% | -0.54 | 69.12 | 69.16 | 26'721 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 13:14:03 |
500.74 | 8.63% | 29.88% | 1.16% | 3.04% | 1.34% | 16.69% | 21.15% |
|
AB InBev 10.10.2024 / 12:57:26 |
58.72 | 0.74% | 4.59% | -2.47% | 0.46% | 4.04% | 13.67% | 23.62% |
|
adidas N 10.10.2024 / 12:58:58 |
234.20 | 28.39% | 85.59% | -0.64% | 7.11% | 0.71% | 37.81% | -9.82% |
|
Adyen 10.10.2024 / 12:58:00 |
1'375.20 | 19.85% | 8.52% | 1.91% | 5.35% | 19.72% | 83.43% | -41.68% |
|
Air Liquide 10.10.2024 / 12:58:58 |
169.46 | 5.85% | 40.81% | 1.61% | -0.14% | 2.39% | 14.08% | 47.03% |
|
Airbus Br Rg 10.10.2024 / 12:59:00 |
128.09 | -8.83% | 14.68% | 1.43% | -1.86% | -2.47% | 1.85% | 12.45% |
|
Allianz N 10.10.2024 / 12:58:59 |
293.40 | 21.19% | 46.04% | 1.19% | 3.18% | 11.69% | 29.54% | 47.75% |
|
ASML Hldg Br Rg 10.10.2024 / 12:59:00 |
761.30 | 12.59% | 52.34% | 1.12% | 5.46% | -9.32% | 29.32% | 20.94% |
|
AXA 10.10.2024 / 12:58:59 |
34.80 | 17.57% | 33.06% | 2.82% | -2.19% | 7.86% | 22.73% | 43.03% |
|
Banco Santander Rg 10.10.2024 / 12:58:59 |
4.538 | 19.90% | 62.09% | 2.50% | 5.06% | 1.08% | 25.62% | 34.98% |
|
BASF N 10.10.2024 / 12:58:00 |
47.56 | -2.86% | 1.84% | 0.22% | 11.67% | 5.04% | 12.76% | -25.64% |
|
Bayer N 10.10.2024 / 12:58:59 |
26.90 | -19.18% | -43.72% | -9.76% | 0.33% | -0.41% | -39.23% | -43.05% |
|
BMW I 10.10.2024 / 12:58:54 |
77.62 | -23.37% | -7.29% | 1.42% | 8.86% | -15.07% | -21.15% | -8.72% |
|
BNP Paribas A 10.10.2024 / 12:59:04 |
62.00 | -0.78% | 16.62% | 3.42% | -2.12% | -2.70% | 4.31% | 8.95% |
|
Danone 10.10.2024 / 12:58:24 |
64.62 | 10.36% | 31.55% | 0.31% | -1.06% | 9.58% | 19.25% | 13.93% |
|
Dassault Syst 10.10.2024 / 12:58:05 |
33.76 | -22.93% | 1.78% | -4.82% | -6.04% | -1.17% | -8.61% | -22.43% |
|
Deutsche Post N 10.10.2024 / 12:57:20 |
37.78 | -14.26% | 9.42% | -1.74% | -5.93% | -6.53% | -3.31% | -27.26% |
|
Deutsche Telekom N 10.10.2024 / 12:58:22 |
27.07 | 23.16% | 43.09% | 2.99% | 1.96% | 11.77% | 32.22% | 59.37% |
|
Enel N 10.10.2024 / 12:59:04 |
6.981 | 3.92% | 38.61% | -0.04% | -1.24% | 2.36% | 21.30% | 1.43% |
|
ENGIE 10.10.2024 / 12:58:47 |
15.513 | -3.29% | 14.92% | 1.39% | -1.97% | 9.55% | 5.67% | 32.81% |
|
Eni N 10.10.2024 / 12:59:04 |
14.238 | -7.85% | 4.94% | 0.85% | 2.86% | -0.46% | -6.71% | 20.50% |
|
EssilorLuxott 10.10.2024 / 12:57:59 |
210.20 | 17.87% | 26.51% | 1.20% | 0.41% | 8.21% | 26.16% | 30.36% |
|
Ferrari Rg 10.10.2024 / 12:58:54 |
414.80 | 37.35% | 109.39% | 2.29% | -2.35% | 7.17% | 40.61% | 127.21% |
|
Heineken Br Rg 10.10.2024 / 12:58:32 |
76.80 | -15.60% | -11.70% | -2.05% | -7.64% | -14.48% | -8.77% | -14.73% |
|
Hermes Intl 10.10.2024 / 12:58:04 |
2'111.50 | 10.72% | 47.02% | -0.94% | 10.15% | 1.88% | 22.35% | 75.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.10.2024 / 12:58:04 |
2'111.50 | -0.61% |
2'122.00 10:08 |
2'104.00 09:14 |
2'435.00 21.03.24 |
1789 17.01.24 |
13'152 |
|
Adyen 10.10.2024 / 12:58:00 |
1'375.20 | -1.64% |
1'390.60 09:00 |
1'372.00 11:06 |
1'595.40 27.03.24 |
962.8 05.08.24 |
8'181 |
|
ASML Hldg Br Rg 10.10.2024 / 12:59:00 |
761.30 | -0.81% |
770.10 09:00 |
757.50 11:27 |
1'021.80 11.07.24 |
635 04.01.24 |
89'594 |
|
LVMH 10.10.2024 / 12:59:00 |
656.20 | -0.38% |
659.30 12:00 |
651.00 09:11 |
886.40 14.03.24 |
582.1 23.09.24 |
126'013 |
|
Eurozone 50 10.10.2024 / 13:14:03 |
500.74 | -0.26% |
502.09 09:08 |
499.62 11:25 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Muenchener Rueckv N 10.10.2024 / 12:58:03 |
496.95 | 3.70% |
498.60 12:33 |
483.40 09:00 |
498.80 03.09.24 |
374.2 11.01.24 |
114'034 |
|
Ferrari Rg 10.10.2024 / 12:58:54 |
414.80 | -1.05% |
416.75 09:02 |
412.00 09:23 |
450.30 03.09.24 |
302.3 05.01.24 |
35'527 |
|
L'Oreal 10.10.2024 / 12:59:03 |
388.40 | -0.66% |
389.85 10:36 |
387.00 09:35 |
461.85 06.06.24 |
364.55 12.09.24 |
66'075 |
|
Allianz N 10.10.2024 / 12:58:59 |
293.40 | 0.00% |
294.20 09:15 |
291.90 09:46 |
297.40 27.09.24 |
238 05.08.24 |
86'125 |
|
Schneider El 10.10.2024 / 12:58:59 |
240.73 | -0.63% |
241.65 12:32 |
239.40 09:42 |
247.55 26.09.24 |
171.1 05.01.24 |
160'987 |
|
Kering 10.10.2024 / 12:58:59 |
239.85 | -0.10% |
240.35 12:12 |
237.10 09:11 |
438.63 14.03.24 |
218.15 23.09.24 |
50'618 |
|
adidas N 10.10.2024 / 12:58:58 |
234.20 | -0.99% |
237.25 09:05 |
233.80 11:03 |
243.80 30.09.24 |
160.2 01.02.24 |
64'273 |
|
EssilorLuxott 10.10.2024 / 12:57:59 |
210.20 | -1.80% |
213.70 09:00 |
209.85 11:27 |
280.35 13.08.24 |
172.84 16.01.24 |
168'314 |
|
SAP I 10.10.2024 / 12:59:00 |
205.50 | -1.15% |
208.25 09:01 |
204.85 10:22 |
208.65 01.10.24 |
134.76 05.01.24 |
247'012 |
|
Safran 10.10.2024 / 12:58:22 |
202.00 | -0.79% |
203.65 10:37 |
201.55 11:25 |
218.80 23.05.24 |
156.72 08.01.24 |
93'706 |
|
Siemens N 10.10.2024 / 12:58:22 |
184.16 | -0.49% |
184.69 12:13 |
182.60 09:31 |
188.88 13.05.24 |
150.64 05.08.24 |
160'885 |
|
Air Liquide 10.10.2024 / 12:58:58 |
169.46 | -0.01% |
169.79 12:42 |
168.59 09:10 |
179.45 15.03.24 |
150.6 05.02.24 |
100'441 |
|
Airbus Br Rg 10.10.2024 / 12:59:00 |
128.09 | 0.60% |
128.90 09:15 |
126.07 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
216'179 |
|
Pernod Ricard 10.10.2024 / 12:58:59 |
125.15 | -1.05% |
126.10 09:01 |
124.55 10:33 |
164.58 15.02.24 |
119.95 06.08.24 |
109'157 |
|
Vinci 10.10.2024 / 12:58:45 |
107.58 | -0.32% |
107.65 09:09 |
107.03 10:43 |
160'700.00 25.04.24 |
97.44 17.06.24 |
124'999 |
|
Sanofi 10.10.2024 / 12:59:03 |
101.07 | 0.27% |
101.84 09:20 |
100.94 12:22 |
106.14 05.09.24 |
84.93 14.02.24 |
234'720 |
|
Volkswagen VZ 10.10.2024 / 12:58:06 |
93.60 | 0.02% |
93.92 12:07 |
92.86 09:14 |
129.30 05.04.24 |
86.54 10.09.24 |
51'466 |
|
Heineken Br Rg 10.10.2024 / 12:58:32 |
76.80 | -1.03% |
77.58 09:01 |
76.67 11:07 |
97.50 20.05.24 |
76.67 10.10.24 |
157'677 |
|
BMW I 10.10.2024 / 12:58:54 |
77.62 | 0.41% |
77.98 12:15 |
76.64 09:11 |
115.35 10.04.24 |
68.58 10.09.24 |
125'197 |
|
Porsche VZ 10.10.2024 / 12:58:14 |
69.14 | -0.77% |
69.40 09:00 |
68.72 10:42 |
96.28 04.04.24 |
63.74 23.09.24 |
26'721 |