×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 3.60 847.10 847.40 0
Eurozone 50
01.03.2024 / 17:30:02
498.05 0.25% 1.22 0
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 0.25 441.75 441.85 0
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 -1.64% -7.09 425.80 426.00 0
Kering
01.03.2024 / 17:35:30
423.95 -0.26% -1.10 424.15 424.30 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% -2.05 251.45 251.55 0
Schneider El
01.03.2024 / 17:35:15
209.90 0.05% 0.10 209.55 209.65 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
Safran
01.03.2024 / 17:35:15
193.44 -0.13% -0.26 193.02 193.08 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Siemens N
01.03.2024 / 17:35:15
181.28 -0.91% -1.66 181.38 181.42 0
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 0.46 173.20 173.24 0
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 1.25 155.75 155.85 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Vinci
01.03.2024 / 17:35:30
117.30 -0.93% -1.10 117.18 117.22 0
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 -4.85% -6.08 119.24 119.28 0
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 0.56 109.74 109.80 0
Sanofi
01.03.2024 / 17:35:15
87.31 -0.66% -0.58 87.28 87.32 0
Porsche VZ
01.03.2024 / 17:35:30
86.46 0.14% 0.12 86.38 86.46 0
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% -0.10 85.12 85.16 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
01.03.2024 / 17:30:02
498.05 8.05% 28.53% 0.53% 5.06% 7.92% 13.69% 35.09%
AB InBev
01.03.2024 / 17:35:30
55.78 -4.62% -0.98% -4.60% -2.67% -5.02% -3.58% 17.40%
adidas N
01.03.2024 / 17:35:30
187.00 1.56% 46.81% -0.85% 6.75% -3.28% 27.45% -35.23%
Adyen
01.03.2024 / 17:39:31
1'471.24 24.80% 13.00% -0.12% 22.06% 23.97% 4.89% -24.01%
Air Liquide
01.03.2024 / 17:35:30
186.94 6.69% 41.92% -1.48% 9.13% 6.63% 24.33% 65.75%
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 9.52% 37.76% 2.77% 1.97% 7.35% 22.62% 59.46%
Allianz N
01.03.2024 / 17:35:15
251.80 4.85% 26.36% 2.15% 2.40% 3.28% 13.76% 27.05%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
AXA
01.03.2024 / 17:35:15
32.36 11.50% 26.19% 0.12% 5.98% 7.97% 8.26% 58.08%
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 1.50% 37.22% 1.13% 2.23% -1.40% 2.62% 32.75%
BASF N
01.03.2024 / 17:30:00
47.89 -3.60% 1.07% 2.64% 7.23% 5.78% -2.60% -30.58%
Bayer N
01.03.2024 / 17:35:30
28.33 -16.52% -41.87% -1.79% -1.58% -11.18% -50.82% -43.95%
BMW I
01.03.2024 / 17:30:00
109.78 8.27% 30.99% 2.94% 12.11% 8.22% 8.18% 52.76%
BNP Paribas A
01.03.2024 / 17:30:00
56.02 -11.52% 4.00% -0.92% -0.07% -9.43% -13.03% 12.39%
Danone
01.03.2024 / 17:35:30
58.72 0.58% 19.89% -3.09% -3.64% -0.84% 9.10% 4.53%
Dassault Syst
01.03.2024 / 17:30:00
42.67 -2.37% 28.93% -1.59% 1.27% -3.52% 15.11% 25.61%
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -4.43% 21.97% -2.02% -3.93% -7.09% 3.06% 4.51%
Deutsche Telekom N
01.03.2024 / 17:35:15
21.99 1.34% 17.74% 0.88% -3.06% -2.84% 3.48% 46.27%
Enel N
01.03.2024 / 18:18:21
5.892 -12.74% 16.40% -1.08% -4.72% -9.89% 10.96% -25.00%
ENGIE
01.03.2024 / 17:35:15
14.696 -6.74% 10.82% -1.30% 0.05% -9.47% 6.02% 22.76%
Eni N
01.03.2024 / 18:15:36
14.328 -7.28% 5.59% 0.68% -2.47% -4.48% 6.73% 50.25%
EssilorLuxott
01.03.2024 / 17:30:00
197.71 8.02% 15.93% 1.77% 9.40% 8.22% 20.74% 46.41%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -7.26% -2.98% -4.44% -8.45% -2.79% -13.60% 4.36%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% 2'323.50
09:06
2'290.00
11:29
2'343.00
29.02.24
1789
17.01.24
23'818
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 1'478.80
16:29
1'454.80
09:57
1'510.80
09.02.24
1095.2
04.01.24
36'239
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 894.50
17:22
873.40
11:56
894.50
01.03.24
635
04.01.24
223'511
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 850.30
16:56
837.80
09:00
858.65
29.02.24
644.05
17.01.24
128'293
Eurozone 50
01.03.2024 / 17:30:02
498.05 0.25% 498.77
09:05
495.82
11:56
498.77
01.03.24
446.4923
17.01.24
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 444.20
10:33
437.20
15:55
460.60
06.02.24
416.9
17.01.24
178'502
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 -1.64% 433.40
09:01
424.80
17:35
434.40
29.02.24
374.2
11.01.24
122'441
Kering
01.03.2024 / 17:35:30
423.95 -0.26% 426.60
09:08
419.40
15:59
438.45
22.02.24
343.4
17.01.24
82'500
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 394.85
10:44
389.95
09:54
398.80
29.02.24
302.3
05.01.24
90'079
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% 254.85
09:01
251.08
15:55
256.03
22.02.24
239.225
11.01.24
368'429
Schneider El
01.03.2024 / 17:35:15
209.90 0.05% 211.80
09:02
207.58
11:27
211.80
01.03.24
171.1
05.01.24
369'755
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 198.88
15:15
195.98
11:48
199.50
29.02.24
172.84
16.01.24
158'175
Safran
01.03.2024 / 17:35:15
193.44 -0.13% 194.80
09:08
192.16
12:09
195.28
29.02.24
156.72
08.01.24
137'395
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% 189.06
09:06
186.30
15:59
191.34
29.02.24
160.2
01.02.24
142'541
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% 188.10
09:00
186.22
09:49
190.52
27.02.24
165.66
05.02.24
188'739
Siemens N
01.03.2024 / 17:35:15
181.28 -0.91% 184.86
09:01
180.68
11:30
184.86
01.03.24
157.8
17.01.24
556'874
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 174.90
09:05
171.66
13:58
175.06
27.02.24
134.76
05.01.24
682'306
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 156.00
10:21
154.40
09:27
164.58
15.02.24
140.45
23.01.24
175'165
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% 154.12
15:11
152.22
17:28
154.12
01.03.24
136.62
03.01.24
336'974
Vinci
01.03.2024 / 17:35:30
117.30 -0.93% 118.80
09:00
116.83
15:56
119.30
29.02.24
112.46
03.01.24
253'998
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 -4.85% 128.08
14:58
116.46
15:12
128.08
01.03.24
106.44
19.01.24
830'870
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 110.96
10:21
107.68
15:09
110.96
01.03.24
92.11
19.01.24
360'945
Sanofi
01.03.2024 / 17:35:15
87.31 -0.66% 88.52
09:00
87.09
16:16
96.50
12.01.24
84.93
14.02.24
745'538
Porsche VZ
01.03.2024 / 17:35:30
86.46 0.14% 88.27
11:53
84.80
15:12
88.27
01.03.24
72.16
22.01.24
258'516
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% 86.06
09:04
84.69
16:05
96.12
08.02.24
84.69
01.03.24
433'444

Handel

Kurs 498.05
Vortag 496.82
+/-% 0.25%
+/- 1.223
Eröffnung 496.82
Tageshoch 498.77
Tagestief 495.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

498.05
Intraday
495.82
11:56
498.77
09:05
498.05
YTD
446.49
17.01.24
498.77
01.03.24
498.05
1 Jahr
407.16
21.03.23
498.77
01.03.24

Performance

Intraday 0.25%
1 Monat 5.06%
3 Monate 7.92%
YTD 8.05%
1 Jahr 13.69%
3 Jahre 35.09%