×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2025 - 17:30:03
- 549.50
- -0.27%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 3.07% | 21.00 | 706.10 | 706.10 | 459'371 | |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% | 0.98 | 48.86 | 48.86 | 1'243'721 | |
|
BMW I 15.07.2025 / 17:30:00 |
85.06 | 1.97% | 1.64 | 85.06 | 85.06 | 616'757 | |
|
Siemens Energy N 15.07.2025 / 17:30:00 |
93.28 | 1.50% | 1.38 | 93.22 | 93.22 | 1'145'398 | |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | 1.36% | 0.71 | 52.59 | 52.59 | 1'294'543 | |
|
Schneider El 15.07.2025 / 17:30:00 |
225.63 | 1.06% | 2.38 | 225.85 | 225.85 | 526'922 | |
|
SAP I 15.07.2025 / 17:30:00 |
259.95 | 0.72% | 1.85 | 259.80 | 259.80 | 565'960 | |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 0.72% | 0.27 | 37.66 | 37.66 | 1'519'276 | |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% | 6.40 | 1'513.20 | 1'513.20 | 18'762 | |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% | 0.10 | 26.81 | 26.82 | 472'673 | |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | 0.29% | 0.14 | 46.18 | 46.18 | 314'842 | |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% | 0.04 | 19.396 | 19.396 | 3'684'505 | |
|
Ferrari Rg 15.07.2025 / 17:30:00 |
419.30 | 0.17% | 0.70 | 419.60 | 419.60 | 91'656 | |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 0.08% | 0.03 | 38.70 | 38.70 | 989'752 | |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | -0.04% | -0.02 | 53.48 | 53.48 | 1'229'180 | |
|
Saint-Gobain 15.07.2025 / 17:30:00 |
99.66 | -0.06% | -0.06 | 99.36 | 99.36 | 344'302 | |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | -0.17% | -0.13 | 75.34 | 75.36 | 444'071 | |
|
EssilorLuxott 15.07.2025 / 17:30:00 |
243.35 | -0.18% | -0.45 | 242.20 | 242.20 | 176'423 | |
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | -0.27% | -1.48 | 0 | |||
|
Safran 15.07.2025 / 17:30:00 |
280.00 | -0.30% | -0.85 | 279.90 | 279.90 | 177'949 | |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | -0.43% | -0.11 | 25.37 | 25.37 | 2'204'426 | |
|
LVMH 15.07.2025 / 17:30:00 |
478.25 | -0.45% | -2.15 | 477.35 | 477.35 | 328'255 | |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | -0.46% | -0.04 | 7.900 | 7.900 | 11'351'983 | |
|
Hermes Intl 15.07.2025 / 17:30:00 |
2'397.00 | -0.50% | -12.00 | 2'397.00 | 2'397.00 | 15'910 | |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% | -0.29 | 57.70 | 57.70 | 500'473 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | 11.36% | 19.53% | -0.12% | 1.43% | 8.36% | 9.32% | 58.90% |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | 20.34% | -0.77% | -0.35% | -6.27% | -1.06% | 5.01% | 7.65% |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 5.33% | 29.42% | -3.03% | -9.86% | 7.24% | 34.11% | 7.52% |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | 11.77% | 9.11% | -0.73% | -4.70% | -0.65% | 6.56% | 54.65% |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | 18.33% | 31.26% | 0.88% | 11.92% | 35.50% | 35.14% | 84.00% |
|
Allianz N 15.07.2025 / 17:30:00 |
340.50 | 16.94% | 42.83% | -2.80% | 0.32% | -3.87% | 29.22% | 103.56% |
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 0.90% | 0.48% | 4.31% | 5.80% | 26.12% | -27.89% | 54.63% |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | 21.69% | 41.73% | 0.11% | -0.31% | 3.55% | 29.67% | 101.42% |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | 62.63% | 91.28% | -2.70% | 3.12% | 18.32% | 60.46% | 209.75% |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | 37.86% | 58.31% | -4.24% | -2.19% | 7.05% | 31.55% | 225.32% |
|
BMW I 15.07.2025 / 17:30:00 |
85.06 | 6.02% | -17.31% | 6.73% | 16.25% | 18.63% | -4.47% | 15.33% |
|
BNP Paribas A 15.07.2025 / 17:30:00 |
76.21 | 29.17% | 22.53% | -0.08% | 0.55% | 6.26% | 22.09% | 86.57% |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | 43.69% | 102.53% | -2.24% | 1.23% | 13.86% | 40.08% | 184.31% |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | 19.88% | 24.79% | -0.94% | -0.08% | -3.43% | 16.02% | 96.47% |
|
Danone 15.07.2025 / 17:30:00 |
67.80 | 5.18% | 16.22% | 0.40% | -5.47% | -7.83% | 16.10% | 28.58% |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | 53.02% | 106.76% | 1.66% | 6.10% | 21.02% | 67.92% | 231.99% |
|
Deutsche Boerse N 15.07.2025 / 17:30:00 |
264.00 | 19.60% | 42.96% | -2.38% | -2.08% | -4.90% | 38.55% | 66.29% |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 14.36% | -13.54% | -1.82% | -4.06% | 8.10% | -4.03% | 9.12% |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | 6.05% | 40.93% | -2.28% | -1.11% | -5.69% | 27.14% | 62.96% |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | 15.55% | 18.05% | -1.38% | -0.53% | 5.53% | 17.33% | 62.53% |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | 28.46% | 24.12% | -0.71% | -0.26% | 3.07% | 40.51% | 82.25% |
|
EssilorLuxott 15.07.2025 / 17:30:00 |
243.35 | 4.25% | 34.25% | 1.67% | 1.27% | -3.85% | 22.35% | 66.99% |
|
Ferrari Rg 15.07.2025 / 17:30:00 |
419.30 | 1.58% | 37.16% | 0.23% | 4.29% | 8.18% | 6.83% | 122.13% |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | 14.96% | 63.91% | 1.75% | 2.76% | -0.46% | 32.92% | 116.49% |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | 10.17% | -17.89% | -0.21% | -0.40% | -4.78% | -15.08% | -18.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 3.07% |
708.55 15:09 |
696.70 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
459'371 |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% |
49.23 15:18 |
48.40 09:04 |
49.26 24.06.25 |
33.075 13.01.25 |
1'243'721 |
|
BMW I 15.07.2025 / 17:30:00 |
85.06 | 1.97% |
85.18 15:34 |
83.64 09:00 |
88.26 11.03.25 |
62.96 09.04.25 |
616'757 |
|
Siemens Energy N 15.07.2025 / 17:30:00 |
93.28 | 1.50% |
93.76 15:20 |
91.34 12:16 |
99.00 01.07.25 |
41.84 07.04.25 |
1'145'398 |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | 1.36% |
52.82 15:38 |
52.00 12:14 |
63.17 11.03.25 |
45.61 07.04.25 |
1'294'543 |
|
Schneider El 15.07.2025 / 17:30:00 |
225.63 | 1.06% |
226.50 16:24 |
223.95 09:02 |
273.05 23.01.25 |
171.52 07.04.25 |
526'922 |
|
SAP I 15.07.2025 / 17:30:00 |
259.95 | 0.72% |
261.18 14:39 |
257.00 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
565'960 |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 0.72% |
37.98 09:38 |
37.55 16:56 |
39.44 20.02.25 |
23.175 07.04.25 |
1'519'276 |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% |
1'532.70 12:13 |
1'513.00 16:56 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'762 |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% |
26.95 12:07 |
26.75 16:39 |
29.19 18.02.25 |
22.5 07.04.25 |
472'673 |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | 0.29% |
46.65 14:15 |
46.00 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
314'842 |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% |
19.739 09:04 |
19.374 15:59 |
19.872 10.07.25 |
14.296 07.04.25 |
3'684'505 |
|
Ferrari Rg 15.07.2025 / 17:30:00 |
419.30 | 0.17% |
422.05 14:31 |
416.90 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
91'656 |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 0.08% |
39.19 10:31 |
38.81 17:01 |
44.09 06.03.25 |
31.32 07.04.25 |
989'752 |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | -0.04% |
53.79 15:38 |
53.06 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'229'180 |
|
Saint-Gobain 15.07.2025 / 17:30:00 |
99.66 | -0.06% |
100.93 10:04 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
344'302 |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | -0.17% |
75.92 10:13 |
75.20 09:16 |
82.78 26.02.25 |
63.58 15.01.25 |
444'071 |
|
EssilorLuxott 15.07.2025 / 17:30:00 |
243.35 | -0.18% |
244.90 09:11 |
242.00 16:25 |
297.95 14.02.25 |
226 07.04.25 |
176'423 |
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | -0.27% |
553.53 10:30 |
548.81 17:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Safran 15.07.2025 / 17:30:00 |
280.00 | -0.30% |
283.40 09:26 |
279.35 13:56 |
283.40 15.07.25 |
192.55 07.04.25 |
177'949 |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | -0.43% |
25.79 09:07 |
25.30 15:52 |
26.10 30.06.25 |
16.292 02.01.25 |
2'204'426 |
|
LVMH 15.07.2025 / 17:30:00 |
478.25 | -0.45% |
486.45 12:40 |
477.45 16:32 |
762.80 28.01.25 |
436.55 26.06.25 |
328'255 |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | -0.46% |
7.993 09:00 |
7.900 16:37 |
8.290 02.07.25 |
6.523 06.03.25 |
11'351'983 |
|
Hermes Intl 15.07.2025 / 17:30:00 |
2'397.00 | -0.50% |
2'428.00 12:31 |
2'393.50 16:59 |
2'956.00 14.02.25 |
2097 07.04.25 |
15'910 |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% |
58.28 09:00 |
57.60 16:37 |
63.04 04.06.25 |
44.88 13.01.25 |
500'473 |