×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 13.12.2024 / 17:30:00 |
31.11 | -2.31% | -0.74 | 31.04 | 31.04 | 0 | |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% | -1.04 | 48.12 | 48.12 | 0 | |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% | -0.27 | 12.605 | 12.635 | 0 | |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -1.91% | -0.39 | 19.738 | 19.752 | 0 | |
|
adidas N 13.12.2024 / 17:30:00 |
239.30 | -1.85% | -4.50 | 240.00 | 240.00 | 0 | |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -1.60% | -0.73 | 44.49 | 44.50 | 0 | |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | -1.57% | -1.42 | 89.17 | 89.17 | 0 | |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | -1.54% | -2.98 | 191.38 | 191.38 | 0 | |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% | -8.75 | 639.00 | 639.00 | 0 | |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% | -0.11 | 8.300 | 8.430 | 0 | |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% | -22.00 | 2'274.00 | 2'274.00 | 0 | |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% | -13.90 | 1'490.20 | 1'490.20 | 0 | |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% | -0.32 | 34.97 | 34.97 | 0 | |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% | -0.21 | 33.02 | 33.02 | 0 | |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% | -1.85 | 343.35 | 343.35 | 0 | |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% | -0.07 | 13.140 | 13.140 | 0 | |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | -0.46% | -1.10 | 241.05 | 241.05 | 0 | |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% | -0.09 | 24.53 | 24.53 | 0 | |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% | -0.14 | 40.63 | 40.64 | 0 | |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% | -0.10 | 29.80 | 29.80 | 0 | |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% | -0.03 | 13.296 | 13.296 | 0 | |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | -0.25% | -0.63 | 244.70 | 244.70 | 0 | |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% | -0.40 | 159.64 | 159.68 | 0 | |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% | -0.13 | 53.58 | 53.64 | 0 | |
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% | -0.33 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | 8.64% | 29.63% | -0.28% | 3.47% | 1.90% | 7.68% | 16.32% |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | -12.67% | -9.33% | 1.87% | -3.80% | -9.78% | -10.86% | -0.04% |
|
adidas N 13.12.2024 / 17:30:00 |
239.30 | 32.33% | 91.28% | -1.07% | 11.35% | 9.42% | 24.69% | -4.32% |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | 29.09% | 16.89% | -0.03% | 20.62% | 7.90% | 24.49% | -37.77% |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.04% | 32.96% | -1.48% | -0.85% | -4.98% | -0.21% | 25.32% |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 14.26% | 43.73% | 3.21% | 16.18% | 22.26% | 14.75% | 51.14% |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 23.67% | 49.03% | 0.13% | 5.11% | 3.46% | 25.57% | 47.67% |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.45% | 35.93% | 1.53% | 7.87% | -3.55% | -1.18% | -0.03% |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 13.67% | 28.65% | 0.41% | 0.68% | -6.08% | 16.41% | 32.12% |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 23.34% | 66.74% | 0.78% | 2.63% | 2.13% | 23.20% | 72.92% |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -7.33% | -2.85% | 1.02% | 2.92% | -3.84% | -7.69% | -24.50% |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -40.19% | -58.35% | -1.37% | -3.05% | -31.02% | -38.51% | -56.82% |
|
BMW I 13.12.2024 / 17:30:00 |
80.46 | -20.56% | -3.89% | 4.36% | 18.22% | 8.99% | -21.93% | -10.62% |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | -5.85% | 10.67% | 0.67% | -1.97% | -9.21% | -6.52% | 3.91% |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 10.77% | 32.03% | 0.43% | -0.09% | 0.98% | 12.33% | 22.60% |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -20.23% | 5.34% | 0.71% | 11.50% | -2.85% | -21.05% | -33.24% |
|
Deutsche Post N 13.12.2024 / 17:30:00 |
35.29 | -21.35% | 0.37% | -1.01% | 0.01% | -7.16% | -23.57% | -33.78% |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | 37.77% | 60.07% | -2.63% | 3.76% | 13.79% | 38.00% | 88.56% |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 2.55% | 36.79% | -0.79% | 2.16% | -0.49% | 3.12% | 3.52% |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | -5.03% | 12.84% | -0.39% | -1.60% | -3.19% | -6.08% | 15.78% |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -13.26% | -1.23% | -0.75% | -5.85% | -7.03% | -10.17% | 9.14% |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | 27.09% | 36.41% | -0.17% | 0.65% | 13.25% | 24.54% | 24.66% |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 41.38% | 115.53% | -0.12% | 4.81% | 3.06% | 31.82% | 88.26% |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | -23.80% | -20.28% | 1.44% | -1.13% | -11.19% | -22.56% | -22.69% |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | 19.29% | 58.41% | 0.13% | 11.51% | 17.01% | 12.03% | 43.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 13.12.2024 / 17:30:00 |
31.11 | -2.31% |
31.74 09:00 |
30.86 13:07 |
33.93 01.10.24 |
23.74 15.03.24 |
834'775 |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% |
49.03 09:02 |
47.98 17:13 |
54.78 30.09.24 |
41.335 11.03.24 |
231'959 |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% |
13.000 15:15 |
12.620 16:09 |
33.61 29.01.24 |
12.37 08.11.24 |
993'619 |
|
Bayer N 13.12.2024 / 17:30:00 |
19.740 | -1.91% |
20.12 14:53 |
19.726 17:28 |
36.08 08.01.24 |
18.41 27.11.24 |
806'338 |
|
adidas N 13.12.2024 / 17:30:00 |
239.30 | -1.85% |
244.45 09:56 |
239.30 17:29 |
245.40 12.12.24 |
160.2 01.02.24 |
198'255 |
|
BASF N 13.12.2024 / 17:30:00 |
44.47 | -1.60% |
45.09 09:00 |
44.42 17:22 |
54.92 04.04.24 |
40.18 05.08.24 |
741'190 |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | -1.57% |
90.70 09:02 |
89.04 17:28 |
106.14 05.09.24 |
84.93 14.02.24 |
1'266'102 |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | -1.54% |
194.60 09:26 |
190.26 17:01 |
196.68 11.12.24 |
150.64 05.08.24 |
415'499 |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% |
648.50 11:53 |
636.25 17:08 |
886.40 14.03.24 |
565.5 14.11.24 |
205'566 |
|
Vivendi 13.12.2024 / 17:30:00 |
8.426 | -1.24% |
8.612 09:46 |
8.262 14:41 |
11.170 15.07.24 |
8.262 13.12.24 |
10'464'399 |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% |
2'308.00 11:51 |
2'262.50 17:01 |
2'435.00 21.03.24 |
1789 17.01.24 |
31'668 |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% |
1'511.20 11:53 |
1'486.40 17:01 |
1'595.40 27.03.24 |
962.8 05.08.24 |
28'253 |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% |
35.16 09:01 |
34.56 10:23 |
48.87 30.01.24 |
31.04 31.10.24 |
1'037'544 |
|
Infineon Technolo N 13.12.2024 / 17:30:00 |
33.02 | -0.62% |
33.20 15:52 |
32.65 10:18 |
38.80 13.06.24 |
27.82 05.08.24 |
1'859'475 |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% |
344.50 11:40 |
340.30 09:17 |
461.85 06.06.24 |
316.3 21.11.24 |
249'960 |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% |
13.240 10:29 |
13.130 16:52 |
14.258 17.10.24 |
10.41 27.02.24 |
3'336'880 |
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | -0.46% |
243.20 09:01 |
239.70 14:16 |
243.20 13.12.24 |
134.76 05.01.24 |
496'054 |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% |
24.70 14:55 |
24.48 09:02 |
30.22 15.10.24 |
18.092 21.02.24 |
648'761 |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% |
41.17 14:50 |
40.37 09:03 |
41.76 02.10.24 |
25.025 22.01.24 |
1'359'824 |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% |
30.00 09:00 |
29.76 16:23 |
30.77 06.12.24 |
20.73 17.04.24 |
1'336'928 |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% |
13.408 09:32 |
13.256 16:00 |
15.816 12.04.24 |
13.252 27.11.24 |
3'162'491 |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | -0.25% |
247.40 11:53 |
243.50 17:01 |
253.65 09.12.24 |
171.1 05.01.24 |
273'588 |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% |
160.66 11:53 |
159.24 16:44 |
179.45 15.03.24 |
150.6 05.02.24 |
205'154 |
|
Siemens Health N 13.12.2024 / 17:30:00 |
53.61 | -0.24% |
54.10 15:45 |
53.46 09:07 |
58.16 08.03.24 |
47.32 31.10.24 |
342'409 |
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% |
503.96 11:54 |
499.99 17:08 |
521.41 02.04.24 |
446.4923 17.01.24 |