×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2025 - 17:30:05
  • 550.27
  • -0.31%
  • -1.70
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
LVMH
18.07.2025 / 17:30:00
471.50 -1.21% -5.78 472.75 472.75 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Schneider El
18.07.2025 / 17:30:00
237.10 -1.11% -2.65 237.15 237.15 0
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 -1.09% -26.00 2'367.00 2'367.00 0
Siemens Energy N
18.07.2025 / 17:30:00
94.02 -1.07% -1.02 94.02 94.02 0
Mercedes-BenzGr N
18.07.2025 / 17:30:00
51.40 -1.06% -0.55 51.33 51.33 0
Inditex
18.07.2025 / 17:30:00
41.96 -0.86% -0.37 42.07 42.07 0
Siemens Health N
18.07.2025 / 17:30:00
46.12 -0.86% -0.40 46.10 46.13 0
Siemens N
18.07.2025 / 17:30:00
223.65 -0.83% -1.88 224.20 224.20 0
BMW I
18.07.2025 / 17:30:00
83.52 -0.83% -0.70 83.52 83.52 0
SAP I
18.07.2025 / 17:30:00
263.85 -0.71% -1.90 264.05 264.05 0
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% -0.20 30.40 30.40 0
L'Oreal
18.07.2025 / 17:30:00
362.60 -0.62% -2.28 362.55 362.55 0
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% -0.13 25.86 25.86 0
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 -0.44% -0.17 38.12 38.12 0
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% -0.03 7.254 7.254 0
Sanofi
18.07.2025 / 17:30:00
83.30 -0.39% -0.33 83.12 83.12 0
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% -1.70 0
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% -0.75 243.80 243.80 0
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% -0.01 12.760 12.760 0
Rheinmetall I
18.07.2025 / 17:30:00
1'839.00 -0.05% -1.00 1'835.50 1'835.50 0
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% -0.01 26.99 26.99 0
Muenchener Rueckv N
18.07.2025 / 17:30:00
574.00 0.10% 0.60 573.60 573.60 0
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 0.01 7.452 7.452 0
550.27
-0.31%
58.41
0.12%
1'553.50
0.17%
172.04
-1.12%
186.28
0.78%
345.65
0.14%
633.15
-2.73%
AXA
41.84
0.55%
7.258
-0.42%
12.765
-0.08%
83.52
-0.83%
77.73
1.11%
7.442
0.11%
16.090
0.48%
67.91
0.31%
25.81
-0.48%
264.45
0.25%
39.17
0.56%
30.44
-0.64%
7.928
0.23%
19.523
0.63%
243.15
-0.31%
436.85
0.66%
31.73
1.21%
77.20
1.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
18.07.2025 / 17:30:05
550.27 11.52% 19.75% -0.19% 2.71% 4.69% 12.53% 55.36%
AB InBev
18.07.2025 / 17:30:00
58.41 21.11% -0.14% 1.32% -5.85% 1.83% 5.41% 7.98%
Adyen
18.07.2025 / 17:30:00
1'553.50 8.19% 32.93% 2.45% 1.52% 5.98% 39.40% 2.73%
Air Liquide
18.07.2025 / 17:30:00
172.04 11.31% 8.66% -1.71% -3.67% -3.60% 5.71% 50.67%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Allianz N
18.07.2025 / 17:30:00
345.65 16.72% 42.57% -0.10% 2.08% -3.75% 33.15% 99.51%
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -4.12% -4.52% -7.25% -2.86% 7.72% -23.76% 39.86%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 63.57% 92.38% 0.67% 5.10% 13.49% 63.95% 203.78%
BBVA Rg
18.07.2025 / 17:30:00
12.765 35.24% 55.30% -1.54% -0.93% 2.41% 29.57% 217.43%
BMW I
18.07.2025 / 17:30:00
83.52 7.04% -16.51% -2.20% 16.19% 9.81% -6.30% 12.11%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
Caixabank
18.07.2025 / 17:30:00
7.442 41.82% 99.89% -0.21% 1.17% 9.73% 36.55% 173.21%
Credit Agricole
18.07.2025 / 17:30:00
16.090 19.70% 24.59% 0.70% 3.69% -4.60% 15.96% 94.26%
Danone
18.07.2025 / 17:30:00
67.91 4.41% 15.37% 0.12% -4.63% -9.43% 16.32% 26.09%
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 55.63% 110.29% 1.96% 7.61% 14.80% 72.35% 232.54%
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 18.43% 41.56% -0.96% -2.33% -6.59% 41.27% 65.70%
Deutsche Post N
18.07.2025 / 17:30:00
39.17 14.74% -13.25% -0.18% -3.47% 4.90% -1.71% 7.24%
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 6.24% 41.18% -0.08% -0.02% -2.36% 25.74% 60.52%
Enel N
18.07.2025 / 17:30:00
7.928 14.82% 17.31% -0.55% -0.85% 5.54% 18.01% 58.36%
ENGIE
18.07.2025 / 17:30:00
19.523 26.22% 21.95% -0.51% 0.09% 12.30% 37.48% 75.85%
EssilorLuxott
18.07.2025 / 17:30:00
243.15 4.30% 34.31% 0.19% 1.31% -3.63% 26.25% 61.36%
Ferrari Rg
18.07.2025 / 17:30:00
436.85 5.31% 42.20% 3.64% 9.49% 8.45% 13.94% 124.81%
Generali
18.07.2025 / 17:30:00
31.73 15.07% 64.07% 2.21% 5.75% -0.50% 36.04% 115.20%
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 11.34% -17.02% 2.40% 3.74% 0.31% -13.43% -18.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
LVMH
18.07.2025 / 17:30:00
471.50 -1.21% 484.40
10:16
470.55
16:31
762.80
28.01.25
436.55
26.06.25
284'756
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Schneider El
18.07.2025 / 17:30:00
237.10 -1.11% 241.90
09:04
236.25
16:19
273.05
23.01.25
171.52
07.04.25
584'584
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 -1.09% 2'415.00
09:12
2'357.50
16:46
2'956.00
14.02.25
2097
07.04.25
24'205
Siemens Energy N
18.07.2025 / 17:30:00
94.02 -1.07% 96.00
09:01
93.28
16:26
99.00
01.07.25
41.84
07.04.25
942'452
Mercedes-BenzGr N
18.07.2025 / 17:30:00
51.40 -1.06% 52.23
10:29
51.24
16:26
63.17
11.03.25
45.61
07.04.25
933'949
Inditex
18.07.2025 / 17:30:00
41.96 -0.86% 42.58
09:55
41.93
16:44
55.84
18.02.25
41.84
16.07.25
1'507'880
Siemens Health N
18.07.2025 / 17:30:00
46.12 -0.86% 46.86
13:25
46.09
17:22
58.46
13.02.25
41.285
07.04.25
448'632
Siemens N
18.07.2025 / 17:30:00
223.65 -0.83% 228.75
10:27
223.00
16:27
244.85
06.03.25
162.42
07.04.25
624'967
BMW I
18.07.2025 / 17:30:00
83.52 -0.83% 84.62
10:29
83.14
16:29
88.26
11.03.25
62.96
09.04.25
354'791
SAP I
18.07.2025 / 17:30:00
263.85 -0.71% 267.10
09:54
262.75
16:26
283.48
19.02.25
211.15
07.04.25
612'437
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% 30.86
09:28
30.27
16:44
35.91
03.03.25
28.66
07.01.25
2'398'535
L'Oreal
18.07.2025 / 17:30:00
362.60 -0.62% 366.60
09:12
361.45
14:13
394.65
02.05.25
323.7
15.01.25
213'296
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% 26.08
09:01
25.59
09:11
26.10
30.06.25
16.292
02.01.25
1'297'239
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 -0.44% 38.70
11:51
37.89
16:22
39.44
20.02.25
23.175
07.04.25
1'885'433
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% 7.323
09:38
7.235
16:02
7.548
09.07.25
4.256
02.01.25
12'303'353
Sanofi
18.07.2025 / 17:30:00
83.30 -0.39% 83.79
11:19
82.98
15:57
110.90
10.03.25
81.5
01.07.25
791'449
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% 554.72
09:58
549.64
16:26
563.92
03.03.25
463.0602
07.04.25
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% 246.90
09:40
242.65
16:26
297.95
14.02.25
226
07.04.25
109'232
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% 12.860
09:01
12.720
14:18
13.895
21.05.25
8.966
02.01.25
2'370'095
Rheinmetall I
18.07.2025 / 17:30:00
1'839.00 -0.05% 1'864.00
09:29
1'834.50
11:15
1'944.50
02.06.25
593.6
03.01.25
84'527
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% 27.15
11:25
26.88
09:00
29.19
18.02.25
22.5
07.04.25
1'411'740
Muenchener Rueckv N
18.07.2025 / 17:30:00
574.00 0.10% 579.00
09:06
572.20
13:14
630.48
24.04.25
486.63347
13.01.25
75'074
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 7.464
09:01
7.400
10:16
7.798
10.07.25
5.022
02.01.25
5'232'925

Handel

Kurs 550.27
Vortag 551.97
+/-% -0.31%
+/- -1.7041
Eröffnung 551.97
Tageshoch 554.72
Tagestief 549.64

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.27
Intraday
549.64
16:26
554.72
09:58
550.27
YTD
463.06
07.04.25
563.92
03.03.25
550.27
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.31%
1 Monat 2.71%
3 Monate 4.69%
YTD 11.52%
1 Jahr 12.53%
3 Jahre 55.36%