×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 09:02:09
- 549.50
- 0.26%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 08.07.2025 / 09:02:13 |
549.52 | 0.26% | 1.43 | 0 | |||
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% | 0.00 | 0 | |||
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 0.00% | 0.00 | 0 | |||
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 0.00% | 0.00 | 0 | |||
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 0.00% | 0.00 | 0 | |||
|
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 0.00% | 0.00 | 0 | |||
|
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.00% | 0.00 | 0 | |||
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 0.00% | 0.00 | 0 | |||
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.00% | 0.00 | 0 | |||
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 08.07.2025 / 09:02:13 |
549.52 | 11.37% | 18.91% | 0.41% | -0.91% | 7.97% | 10.46% | 54.05% |
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 21.86% | 0.48% | 0.81% | -5.60% | 6.34% | 6.57% | 9.56% |
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 8.99% | 33.91% | 0.04% | -8.61% | 10.42% | 41.35% | 7.95% |
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 12.13% | 9.46% | -0.05% | -3.96% | 2.80% | 6.63% | 50.92% |
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 14.42% | 26.91% | -0.25% | 6.96% | 27.52% | 30.14% | 87.19% |
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 17.96% | 44.07% | 1.22% | -0.54% | 3.62% | 32.78% | 95.45% |
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | -1.04% | -1.44% | -1.20% | -1.39% | 13.74% | -32.70% | 52.42% |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 20.70% | 40.57% | -0.60% | -2.32% | 8.55% | 29.47% | 95.31% |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 63.40% | 92.18% | 3.60% | 2.91% | 25.97% | 63.42% | 178.38% |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 39.11% | 59.74% | 0.73% | -0.92% | 13.03% | 36.90% | 198.62% |
|
BMW I 07.07.2025 / 17:30:00 |
78.04 | -0.81% | -22.64% | 3.17% | 1.40% | 13.76% | -10.53% | 4.36% |
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 27.52% | 20.96% | -0.73% | -3.34% | 10.44% | 20.91% | 69.94% |
|
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 45.29% | 104.79% | 3.85% | 0.24% | 14.25% | 48.87% | 154.10% |
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 18.84% | 23.70% | -1.04% | -3.39% | 0.84% | 17.41% | 85.65% |
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 5.07% | 16.10% | -1.53% | -7.47% | -5.02% | 17.38% | 27.92% |
|
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 48.61% | 100.80% | -1.63% | 0.55% | 22.00% | 60.21% | 210.22% |
|
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 23.05% | 47.09% | -0.99% | -2.87% | 2.39% | 46.93% | 72.66% |
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 15.04% | -13.02% | -0.61% | -4.10% | 9.32% | -3.05% | 7.52% |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 7.30% | 42.59% | -0.35% | -7.77% | -0.94% | 29.46% | 61.10% |
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 17.65% | 19.90% | 0.53% | 2.07% | 14.93% | 21.31% | 55.51% |
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 28.38% | 24.04% | -0.99% | 3.28% | 8.88% | 38.67% | 85.67% |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.26% | 30.40% | 1.54% | -5.13% | -4.34% | 17.99% | 65.88% |
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.85% | 36.17% | -0.43% | -1.05% | 9.95% | 4.87% | 119.89% |
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 12.44% | 60.32% | 1.42% | -3.30% | 2.98% | 28.05% | 108.38% |
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 10.83% | -17.40% | 2.21% | -4.53% | 2.48% | -14.42% | -16.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 08.07.2025 / 09:02:13 |
549.52 | 0.26% |
549.89 09:00 |
548.09 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 | ||
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 | ||
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 | ||
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
28'825 | ||
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 | ||
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 | ||
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 | ||
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 | ||
|
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
407'673 | ||
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 | ||
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 0.00% |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 | ||
|
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
3'811'190 | ||
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'022'317 | ||
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
760'671 | ||
|
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
1'611'815 | ||
|
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
85'001 | ||
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'937'857 | ||
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 | ||
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'120'477 | ||
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'696'580 | ||
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
121'548 | ||
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
116'641 | ||
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
820'124 | ||
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
263'816 |