×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 17:30:03
- 551.34
- -1.04%
- -5.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 11.07.2025 / 17:30:03 |
551.34 | -1.04% | -5.80 | 0 | |||
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | -1.53% | -0.08 | 4.920 | 4.920 | 0 | |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% | -0.13 | 7.203 | 7.211 | 0 | |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | -1.32% | -0.10 | 7.450 | 7.468 | 0 | |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% | -0.05 | 7.986 | 7.986 | 0 | |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% | -0.35 | 12.660 | 12.660 | 0 | |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% | -0.42 | 12.945 | 12.970 | 0 | |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% | -0.02 | 15.575 | 15.575 | 0 | |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% | -0.28 | 16.000 | 16.000 | 0 | |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | -1.52% | -0.30 | 19.488 | 19.488 | 0 | |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% | 0.14 | 19.670 | 19.670 | 0 | |
|
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | -1.48% | -0.38 | 25.39 | 25.39 | 0 | |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% | -0.20 | 26.68 | 26.68 | 0 | |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% | -0.07 | 30.54 | 30.54 | 0 | |
|
Generali 11.07.2025 / 17:30:00 |
31.04 | -0.16% | -0.05 | 31.14 | 31.14 | 0 | |
|
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | -1.08% | -0.42 | 37.98 | 37.98 | 0 | |
|
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% | -0.95 | 39.22 | 39.24 | 0 | |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% | -0.05 | 41.69 | 41.69 | 0 | |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% | -0.52 | 43.38 | 43.40 | 0 | |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% | -1.63 | 46.08 | 46.08 | 0 | |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 0.61% | 0.30 | 48.42 | 48.42 | 0 | |
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% | -0.11 | 52.96 | 52.98 | 0 | |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 0 | |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% | -0.22 | 57.56 | 57.66 | 0 | |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% | -1.49 | 57.94 | 57.94 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 11.07.2025 / 17:30:03 |
551.34 | 11.73% | 20.87% | 1.57% | 1.67% | 10.21% | 7.55% | 55.80% |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | 20.14% | -0.94% | -2.16% | -6.87% | 0.16% | 1.87% | 5.93% |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | 5.83% | 30.04% | -0.14% | -8.16% | 7.97% | 30.84% | 3.23% |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | 12.90% | 10.21% | 0.05% | -4.05% | 1.76% | 5.15% | 51.10% |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | 1.77% | 1.35% | 3.43% | 2.55% | 22.63% | -32.07% | 54.86% |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | 21.30% | 41.27% | 1.43% | 0.17% | 5.07% | 28.51% | 92.83% |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | 64.77% | 93.79% | 1.32% | 5.24% | 23.11% | 59.91% | 182.28% |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | 41.65% | 62.65% | 0.25% | 0.12% | 12.58% | 32.43% | 206.04% |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 8.26% | -15.56% | 9.77% | 13.81% | 21.10% | -7.25% | 12.02% |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | 31.18% | 24.43% | 1.91% | 1.54% | 9.95% | 21.95% | 71.32% |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | 44.18% | 103.23% | -0.77% | 2.33% | 12.76% | 42.85% | 150.99% |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | 21.51% | 26.48% | 0.61% | 1.11% | -0.38% | 17.78% | 85.84% |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | 4.92% | 15.93% | -1.65% | -6.75% | -7.84% | 14.81% | 26.95% |
|
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | 54.19% | 108.34% | 3.52% | 6.23% | 24.10% | 65.31% | 214.16% |
|
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | 21.23% | 44.92% | -1.40% | -0.37% | -0.44% | 39.10% | 68.83% |
|
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | 18.38% | -10.50% | 0.81% | -3.75% | 11.92% | -3.81% | 10.54% |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | 5.88% | 40.70% | -1.12% | -0.65% | -3.90% | 27.34% | 58.85% |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | 16.48% | 19.00% | -2.28% | -0.12% | 8.89% | 15.75% | 52.94% |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 26.74% | 22.45% | -0.97% | -1.03% | 4.00% | 39.34% | 79.80% |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | 7.14% | 37.97% | 4.07% | 0.41% | 1.03% | 19.26% | 74.42% |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
|
Generali 11.07.2025 / 17:30:00 |
31.04 | 14.13% | 62.73% | 3.47% | 0.58% | 0.73% | 31.69% | 102.28% |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | 10.23% | -17.85% | -1.68% | -3.79% | -4.59% | -15.75% | -18.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 11.07.2025 / 17:30:03 |
551.34 | -1.04% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% |
58.18 10:04 |
57.60 15:32 |
63.04 04.06.25 |
44.88 13.01.25 |
556'625 |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | -0.04% |
1'525.80 13:20 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
27'342 |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
311'626 |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% |
183.75 17:12 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
605'623 |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
250'907 |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
322'406 |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
785'958 |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% |
7.331 09:00 |
7.168 15:50 |
7.548 09.07.25 |
4.256 02.01.25 |
8'688'776 |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% |
13.280 09:02 |
12.913 15:50 |
13.895 21.05.25 |
8.966 02.01.25 |
3'539'792 |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
713'033 |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% |
78.19 09:00 |
75.98 16:26 |
81.93 26.03.25 |
57.91 02.01.25 |
1'071'404 |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | -1.32% |
7.574 09:07 |
7.406 15:50 |
7.798 10.07.25 |
5.022 02.01.25 |
4'543'460 |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% |
16.260 09:02 |
15.945 16:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'010'027 |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | -0.29% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
409'185 |
|
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | -1.48% |
25.74 09:00 |
25.13 15:50 |
26.10 30.06.25 |
16.292 02.01.25 |
2'302'153 |
|
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
108'549 |
|
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% |
39.92 09:00 |
39.15 14:52 |
44.09 06.03.25 |
31.32 07.04.25 |
926'443 |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% |
30.61 15:21 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
1'850'438 |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
9'118'155 |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'699'557 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
|
Generali 11.07.2025 / 17:30:00 |
31.04 | -0.16% |
31.11 16:58 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
3'385'325 |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
553'338 |