×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.10.2024 - 13:33:41
- 501.67
- -0.08%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 13:33:42 |
501.67 | -0.08% | -0.38 | 0 | |||
|
Intesa Sanpaolo N 10.10.2024 / 13:18:41 |
3.837 | 0.77% | 0.03 | 3.837 | 3.838 | 6'143'090 | |
|
Banco Santander Rg 10.10.2024 / 13:18:32 |
4.554 | 0.25% | 0.01 | 4.554 | 4.555 | 3'946'479 | |
|
Enel N 10.10.2024 / 13:18:34 |
6.987 | -0.29% | -0.02 | 6.986 | 6.987 | 2'665'635 | |
|
Vivendi 10.10.2024 / 13:16:25 |
10.250 | -0.56% | -0.06 | 10.250 | 10.260 | 274'013 | |
|
Iberdrola 10.10.2024 / 13:17:44 |
13.543 | -1.69% | -0.23 | 13.540 | 13.545 | 1'837'874 | |
|
Eni N 10.10.2024 / 13:18:41 |
14.214 | 0.38% | 0.05 | 14.214 | 14.216 | 853'149 | |
|
ENGIE 10.10.2024 / 13:15:39 |
15.510 | 0.81% | 0.13 | 15.505 | 15.515 | 551'032 | |
|
ING Group Rg 10.10.2024 / 13:18:34 |
15.828 | 1.20% | 0.19 | 15.826 | 15.830 | 1'734'213 | |
|
Neste Rg 10.10.2024 / 13:18:40 |
16.550 | 0.09% | 0.02 | 16.550 | 16.555 | 100'459 | |
|
Bayer N 10.10.2024 / 13:18:42 |
27.00 | -0.72% | -0.20 | 27.00 | 27.01 | 655'800 | |
|
Deutsche Telekom N 10.10.2024 / 13:17:11 |
27.10 | 1.40% | 0.38 | 27.09 | 27.10 | 1'835'146 | |
|
Roy.Philips Br Rg 10.10.2024 / 13:17:34 |
29.52 | 0.08% | 0.03 | 29.51 | 29.53 | 382'519 | |
|
Infineon Technolo N 10.10.2024 / 13:18:24 |
30.56 | 0.02% | 0.01 | 30.55 | 30.56 | 686'012 | |
|
Vonovia N 10.10.2024 / 13:18:33 |
31.63 | -1.28% | -0.41 | 31.63 | 31.65 | 187'605 | |
|
Dassault Syst 10.10.2024 / 13:18:29 |
33.77 | -0.94% | -0.32 | 33.76 | 33.77 | 353'303 | |
|
AXA 10.10.2024 / 13:18:41 |
34.83 | 0.46% | 0.16 | 34.82 | 34.84 | 431'193 | |
|
Deutsche Post N 10.10.2024 / 13:16:37 |
37.80 | -1.81% | -0.70 | 37.80 | 37.81 | 461'619 | |
|
Prosus Rg-N 10.10.2024 / 13:18:17 |
39.74 | -0.52% | -0.21 | 39.74 | 39.74 | 635'783 | |
|
BASF N 10.10.2024 / 13:18:32 |
47.52 | 0.31% | 0.15 | 47.52 | 47.53 | 274'762 | |
|
Kone-B Rg 10.10.2024 / 13:18:40 |
51.76 | -0.35% | -0.18 | 51.74 | 51.78 | 72'129 | |
|
Siemens Health N 10.10.2024 / 13:17:52 |
52.32 | 1.47% | 0.76 | 52.30 | 52.34 | 138'444 | |
|
Inditex 10.10.2024 / 13:17:40 |
52.54 | -0.68% | -0.36 | 52.52 | 52.54 | 338'899 | |
|
Mercedes-BenzGr N 10.10.2024 / 13:18:29 |
57.46 | 0.75% | 0.43 | 57.45 | 57.47 | 205'776 | |
|
AB InBev 10.10.2024 / 13:18:10 |
58.64 | -0.36% | -0.21 | 58.62 | 58.64 | 143'970 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 13:33:42 |
501.67 | 8.83% | 29.88% | 1.35% | 3.23% | 1.52% | 16.91% | 21.15% |
|
AB InBev 10.10.2024 / 13:18:10 |
58.64 | 0.74% | 4.59% | -2.61% | 0.33% | 3.90% | 13.51% | 23.62% |
|
adidas N 10.10.2024 / 13:18:43 |
234.30 | 28.39% | 85.59% | -0.59% | 7.16% | 0.75% | 37.87% | -9.82% |
|
Adyen 10.10.2024 / 13:18:36 |
1'375.40 | 19.85% | 8.52% | 1.93% | 5.36% | 19.74% | 83.46% | -41.68% |
|
Air Liquide 10.10.2024 / 13:18:41 |
169.50 | 5.85% | 40.81% | 1.63% | -0.12% | 2.42% | 14.11% | 47.03% |
|
Airbus Br Rg 10.10.2024 / 13:18:30 |
127.97 | -8.83% | 14.68% | 1.34% | -1.95% | -2.56% | 1.76% | 12.45% |
|
Allianz N 10.10.2024 / 13:17:58 |
293.70 | 21.19% | 46.04% | 1.29% | 3.29% | 11.80% | 29.67% | 47.75% |
|
ASML Hldg Br Rg 10.10.2024 / 13:18:29 |
762.40 | 12.59% | 52.34% | 1.26% | 5.61% | -9.18% | 29.51% | 20.94% |
|
AXA 10.10.2024 / 13:18:41 |
34.83 | 17.57% | 33.06% | 2.91% | -2.11% | 7.95% | 22.84% | 43.03% |
|
Banco Santander Rg 10.10.2024 / 13:18:32 |
4.554 | 19.90% | 62.09% | 2.87% | 5.44% | 1.45% | 26.08% | 34.98% |
|
BASF N 10.10.2024 / 13:18:32 |
47.52 | -2.86% | 1.84% | 0.15% | 11.59% | 4.96% | 12.67% | -25.64% |
|
Bayer N 10.10.2024 / 13:18:42 |
27.00 | -19.18% | -43.72% | -9.41% | 0.72% | -0.02% | -39.00% | -43.05% |
|
BMW I 10.10.2024 / 13:17:43 |
77.58 | -23.37% | -7.29% | 1.37% | 8.81% | -15.11% | -21.19% | -8.72% |
|
BNP Paribas A 10.10.2024 / 13:18:24 |
62.12 | -0.78% | 16.62% | 3.62% | -1.93% | -2.51% | 4.51% | 8.95% |
|
Danone 10.10.2024 / 13:17:44 |
64.66 | 10.36% | 31.55% | 0.37% | -1.00% | 9.65% | 19.32% | 13.93% |
|
Dassault Syst 10.10.2024 / 13:18:29 |
33.77 | -22.93% | 1.78% | -4.79% | -6.01% | -1.14% | -8.58% | -22.43% |
|
Deutsche Post N 10.10.2024 / 13:16:37 |
37.80 | -14.26% | 9.42% | -1.69% | -5.88% | -6.48% | -3.26% | -27.26% |
|
Deutsche Telekom N 10.10.2024 / 13:17:11 |
27.10 | 23.16% | 43.09% | 3.10% | 2.07% | 11.89% | 32.36% | 59.37% |
|
Enel N 10.10.2024 / 13:18:34 |
6.987 | 3.92% | 38.61% | 0.04% | -1.15% | 2.45% | 21.41% | 1.43% |
|
ENGIE 10.10.2024 / 13:15:39 |
15.510 | -3.29% | 14.92% | 1.37% | -1.99% | 9.53% | 5.65% | 32.81% |
|
Eni N 10.10.2024 / 13:18:41 |
14.214 | -7.85% | 4.94% | 0.68% | 2.69% | -0.63% | -6.87% | 20.50% |
|
EssilorLuxott 10.10.2024 / 13:17:52 |
210.15 | 17.87% | 26.51% | 1.18% | 0.38% | 8.19% | 26.13% | 30.36% |
|
Ferrari Rg 10.10.2024 / 13:18:17 |
414.95 | 37.35% | 109.39% | 2.33% | -2.32% | 7.21% | 40.66% | 127.21% |
|
Heineken Br Rg 10.10.2024 / 13:18:41 |
76.76 | -15.60% | -11.70% | -2.10% | -7.68% | -14.52% | -8.81% | -14.73% |
|
Hermes Intl 10.10.2024 / 13:18:21 |
2'109.00 | 10.72% | 47.02% | -1.06% | 10.02% | 1.76% | 22.20% | 75.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 13:33:42 |
501.67 | -0.08% |
502.09 09:08 |
499.62 11:25 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
AB InBev 10.10.2024 / 13:18:10 |
58.64 | -0.36% |
59.00 09:15 |
58.54 10:33 |
62.17 17.05.24 |
53.6 18.04.24 |
143'970 |
|
adidas N 10.10.2024 / 13:18:43 |
234.30 | -0.95% |
237.25 09:05 |
233.80 11:03 |
243.80 30.09.24 |
160.2 01.02.24 |
66'896 |
|
Adyen 10.10.2024 / 13:18:36 |
1'375.40 | -1.63% |
1'390.60 09:00 |
1'372.00 11:06 |
1'595.40 27.03.24 |
962.8 05.08.24 |
8'562 |
|
Air Liquide 10.10.2024 / 13:18:41 |
169.50 | 0.01% |
169.79 12:42 |
168.59 09:10 |
179.45 15.03.24 |
150.6 05.02.24 |
104'453 |
|
Airbus Br Rg 10.10.2024 / 13:18:30 |
127.97 | 0.51% |
128.90 09:15 |
126.07 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
226'663 |
|
Allianz N 10.10.2024 / 13:17:58 |
293.70 | 0.10% |
294.20 09:15 |
291.90 09:46 |
297.40 27.09.24 |
238 05.08.24 |
88'946 |
|
ASML Hldg Br Rg 10.10.2024 / 13:18:29 |
762.40 | -0.66% |
770.10 09:00 |
757.50 11:27 |
1'021.80 11.07.24 |
635 04.01.24 |
96'166 |
|
AXA 10.10.2024 / 13:18:41 |
34.83 | 0.46% |
34.92 09:10 |
34.59 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
431'193 |
|
Banco Santander Rg 10.10.2024 / 13:18:32 |
4.554 | 0.25% |
4.581 09:07 |
4.503 10:42 |
5.130 30.08.24 |
3.563 30.01.24 |
3'946'479 |
|
BASF N 10.10.2024 / 13:18:32 |
47.52 | 0.31% |
47.73 12:35 |
47.23 11:18 |
54.92 04.04.24 |
40.18 05.08.24 |
274'762 |
|
Bayer N 10.10.2024 / 13:18:42 |
27.00 | -0.72% |
27.33 09:09 |
26.72 10:45 |
36.08 08.01.24 |
24.95 07.03.24 |
655'800 |
|
BMW I 10.10.2024 / 13:17:43 |
77.58 | 0.36% |
77.98 12:15 |
76.64 09:11 |
115.35 10.04.24 |
68.58 10.09.24 |
130'894 |
|
BNP Paribas A 10.10.2024 / 13:18:24 |
62.12 | 0.03% |
62.44 09:08 |
61.93 11:18 |
73.08 20.05.24 |
53.07 09.02.24 |
213'062 |
|
Danone 10.10.2024 / 13:17:44 |
64.66 | -0.15% |
64.88 09:11 |
64.52 09:00 |
66.34 10.09.24 |
56.14 20.06.24 |
99'153 |
|
Dassault Syst 10.10.2024 / 13:18:29 |
33.77 | -0.94% |
34.17 09:02 |
33.72 13:06 |
48.87 30.01.24 |
32.26 05.08.24 |
353'303 |
|
Deutsche Post N 10.10.2024 / 13:16:37 |
37.80 | -1.81% |
38.53 09:00 |
37.34 10:42 |
45.67 26.01.24 |
35.83 13.08.24 |
461'619 |
|
Deutsche Telekom N 10.10.2024 / 13:17:11 |
27.10 | 1.40% |
27.18 09:14 |
26.84 09:01 |
27.18 10.10.24 |
20.73 17.04.24 |
1'835'146 |
|
Enel N 10.10.2024 / 13:18:34 |
6.987 | -0.29% |
7.026 09:00 |
6.960 11:13 |
7.258 01.10.24 |
5.664 10.04.24 |
2'665'635 |
|
ENGIE 10.10.2024 / 13:15:39 |
15.510 | 0.81% |
15.525 12:52 |
15.405 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
551'032 |
|
Eni N 10.10.2024 / 13:18:41 |
14.214 | 0.38% |
14.258 12:46 |
14.150 09:29 |
15.816 12.04.24 |
13.484 17.06.24 |
853'149 |
|
EssilorLuxott 10.10.2024 / 13:17:52 |
210.15 | -1.82% |
213.70 09:00 |
209.85 11:27 |
280.35 13.08.24 |
172.84 16.01.24 |
192'991 |
|
Ferrari Rg 10.10.2024 / 13:18:17 |
414.95 | -1.01% |
416.75 09:02 |
412.00 09:23 |
450.30 03.09.24 |
302.3 05.01.24 |
36'311 |
|
Heineken Br Rg 10.10.2024 / 13:18:41 |
76.76 | -1.08% |
77.58 09:01 |
76.67 11:07 |
97.50 20.05.24 |
76.67 10.10.24 |
165'990 |
|
Hermes Intl 10.10.2024 / 13:18:21 |
2'109.00 | -0.73% |
2'122.00 10:08 |
2'104.00 09:14 |
2'435.00 21.03.24 |
1789 17.01.24 |
13'715 |