×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.02.2025 - 12:59:00
  • 557.53
  • 0.22%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
14.02.2025 / 12:44:02
13.433 -0.06% -0.01 13.430 13.435 2'127'888
Inditex
14.02.2025 / 12:43:51
54.52 0.44% 0.24 54.52 54.54 287'451
Infineon Technolo N
14.02.2025 / 12:43:57
37.77 0.19% 0.07 37.77 37.78 576'325
ING Group Rg
14.02.2025 / 12:44:02
16.326 0.88% 0.14 16.324 16.328 2'016'078
Intesa Sanpaolo N
14.02.2025 / 12:44:01
4.408 0.64% 0.03 4.407 4.408 7'638'808
Kering
14.02.2025 / 12:43:58
281.70 2.25% 6.20 281.70 281.80 193'086
Kone-B Rg
14.02.2025 / 12:36:18
53.01 0.02% 0.01 53.00 53.02 56'112
L'Oreal
14.02.2025 / 12:44:01
342.43 0.14% 0.48 342.40 342.45 107'663
LVMH
14.02.2025 / 12:44:01
715.60 1.30% 9.20 715.50 715.70 165'907
Mercedes-BenzGr N
14.02.2025 / 12:44:01
61.60 0.83% 0.51 61.58 61.61 504'071
Muenchener Rueckv N
14.02.2025 / 12:43:43
525.00 -0.91% -4.80 524.80 525.00 25'790
Neste Rg
14.02.2025 / 12:43:26
10.345 1.22% 0.13 10.340 10.350 425'387
Pernod Ricard
14.02.2025 / 12:43:49
98.90 -0.14% -0.14 98.88 98.92 296'187
Porsche VZ
14.02.2025 / 12:41:10
57.70 0.07% 0.04 57.68 57.70 115'149
Prosus Rg-N
14.02.2025 / 12:43:58
43.51 6.07% 2.49 43.51 43.51 1'365'045
Roy.Philips Br Rg
14.02.2025 / 12:42:52
27.35 -0.69% -0.19 27.35 27.36 271'306
Safran
14.02.2025 / 12:43:54
245.90 -0.08% -0.20 245.80 246.00 435'845
Sanofi
14.02.2025 / 12:44:01
104.82 -0.59% -0.62 104.82 104.84 230'920
SAP I
14.02.2025 / 12:44:01
278.60 -0.75% -2.10 278.55 278.60 288'481
Schneider El
14.02.2025 / 12:44:00
246.93 0.97% 2.38 246.95 247.00 189'922
Siemens Health N
14.02.2025 / 12:43:45
57.70 -0.45% -0.26 57.68 57.70 257'610
Siemens N
14.02.2025 / 12:43:43
224.40 -1.32% -3.00 224.40 224.45 617'099
TotalEnergies
14.02.2025 / 12:43:28
58.93 0.54% 0.32 58.93 58.94 543'482
Vinci
14.02.2025 / 12:43:50
108.50 0.42% 0.45 108.50 108.55 265'765
Vivendi
14.02.2025 / 12:41:31
2.991 -0.89% -0.03 2.989 2.991 1'800'639
13.433
-0.06%
54.52
0.44%
37.77
0.19%
16.326
0.88%
4.408
0.64%
281.70
2.25%
53.01
0.02%
342.43
0.14%
715.60
1.30%
61.60
0.83%
525.00
-0.91%
10.345
1.22%
98.90
-0.14%
57.70
0.07%
43.51
6.07%
27.35
-0.69%
245.90
-0.08%
104.82
-0.59%
278.60
-0.75%
246.93
0.97%
57.70
-0.45%
224.40
-1.32%
58.93
0.54%
108.50
0.42%
2.991
-0.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
14.02.2025 / 12:43:57
37.77 19.19% -0.12% 2.45% 10.88% 26.09% 12.88% 12.94%
Kone-B Rg
14.02.2025 / 12:36:18
53.01 12.84% 17.36% 6.63% 13.51% 8.25% 12.79% -5.93%
Air Liquide
14.02.2025 / 12:44:02
174.26 10.81% 8.18% 3.16% 7.87% 9.01% 12.03% 45.86%
BASF N
14.02.2025 / 12:43:40
51.28 19.85% 4.53% 8.14% 15.13% 20.52% 9.92% -25.54%
Vonovia N
14.02.2025 / 12:43:24
29.28 0.65% 3.21% -2.53% 2.20% -2.98% 9.85% -34.64%
Danone
14.02.2025 / 12:44:01
67.28 3.21% 14.04% 0.82% 3.38% 2.92% 9.76% 20.82%
ENGIE
14.02.2025 / 12:43:58
15.540 1.50% -1.94% -1.85% -3.39% 0.75% 8.50% 7.41%
Siemens Health N
14.02.2025 / 12:43:45
57.70 13.07% 9.90% 2.85% 10.58% 16.10% 4.76% 2.44%
Eni N
14.02.2025 / 12:44:00
14.042 6.88% -9.06% 1.34% -0.30% 0.90% -0.79% 4.64%
TotalEnergies
14.02.2025 / 12:43:28
58.93 10.02% -4.85% 0.10% 2.45% 3.37% -1.60% 12.18%
Vinci
14.02.2025 / 12:43:50
108.50 8.42% -4.80% -1.14% 5.57% 7.93% -4.19% 5.87%
Dassault Syst
14.02.2025 / 12:44:01
40.28 19.61% -9.55% -0.12% 15.76% 24.44% -7.31% -2.40%
Mercedes-BenzGr N
14.02.2025 / 12:44:01
61.60 13.95% -2.34% 8.53% 11.98% 17.97% -9.06% -17.85%
Heineken Br Rg
14.02.2025 / 12:43:53
79.44 16.02% -13.53% 16.88% 20.11% 12.39% -10.53% -15.87%
AB InBev
14.02.2025 / 12:43:59
51.08 5.83% -12.74% 4.37% 9.64% -2.89% -11.64% -8.74%
LVMH
14.02.2025 / 12:44:01
715.60 10.80% -3.71% 4.72% 3.91% 22.68% -12.28% 3.12%
Deutsche Post N
14.02.2025 / 12:43:43
36.86 8.68% -17.84% 6.01% 3.80% 4.95% -13.62% -30.04%
ASML Hldg Br Rg
14.02.2025 / 12:44:01
739.90 8.68% 8.23% 5.46% 0.11% 14.89% -15.40% 29.55%
Volkswagen VZ
14.02.2025 / 12:43:56
100.88 12.03% -10.67% 7.43% 7.98% 24.02% -15.68% -47.06%
BMW I
14.02.2025 / 12:43:31
82.44 2.47% -20.08% 8.19% 6.94% 21.49% -20.81% -15.40%
L'Oreal
14.02.2025 / 12:44:01
342.43 0.01% -24.12% 1.04% -0.60% 4.16% -22.60% -6.04%
Bayer N
14.02.2025 / 12:43:43
21.63 12.12% -35.66% 3.39% 1.93% 9.05% -24.81% -59.97%
Vivendi
14.02.2025 / 12:41:31
2.991 16.93% -22.62% 5.95% 16.47% -16.22% -28.10% -36.31%
Porsche VZ
14.02.2025 / 12:41:10
57.70 -1.06% -27.93% 3.81% -5.60% 0.24% -28.79% 0.00%
Kering
14.02.2025 / 12:43:58
281.70 14.48% -30.95% 16.53% 16.01% 34.27% -34.20% -55.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Iberdrola
14.02.2025 / 12:44:02
13.433 -0.06% 13.460
10:23
13.345
09:03
13.878
06.02.25
13.005
24.01.25
2'127'888
Inditex
14.02.2025 / 12:43:51
54.52 0.44% 54.53
12:43
54.10
09:07
54.68
13.02.25
48.07
23.01.25
287'451
Infineon Technolo N
14.02.2025 / 12:43:57
37.77 0.19% 38.01
10:53
37.32
09:01
38.01
14.02.25
30.53
03.01.25
576'325
ING Group Rg
14.02.2025 / 12:44:02
16.326 0.88% 16.332
10:31
16.095
09:09
16.370
13.02.25
14.818
02.01.25
2'016'078
Intesa Sanpaolo N
14.02.2025 / 12:44:01
4.408 0.64% 4.410
11:19
4.366
09:10
4.523
12.02.25
3.742
02.01.25
7'638'808
Kering
14.02.2025 / 12:43:58
281.70 2.25% 282.05
12:26
275.95
09:30
282.05
14.02.25
217.55
15.01.25
193'086
Kone-B Rg
14.02.2025 / 12:36:18
53.01 0.02% 53.14
09:00
52.72
09:12
53.14
13.02.25
45.42
13.01.25
56'112
L'Oreal
14.02.2025 / 12:44:01
342.43 0.14% 344.95
09:00
341.55
11:38
368.73
24.01.25
323.7
15.01.25
107'663
LVMH
14.02.2025 / 12:44:01
715.60 1.30% 723.00
09:01
711.00
09:40
762.80
28.01.25
609.6
03.01.25
165'907
Mercedes-BenzGr N
14.02.2025 / 12:44:01
61.60 0.83% 61.60
12:42
60.40
09:00
61.60
14.02.25
52.01
02.01.25
504'071
Muenchener Rueckv N
14.02.2025 / 12:43:43
525.00 -0.91% 528.00
09:41
520.40
11:38
534.20
13.02.25
475.3
13.01.25
25'790
Neste Rg
14.02.2025 / 12:43:26
10.345 1.22% 10.773
10:14
10.220
09:00
13.315
08.01.25
9.772
13.02.25
425'387
Pernod Ricard
14.02.2025 / 12:43:49
98.90 -0.14% 99.54
09:01
98.39
09:31
112.88
28.01.25
97.76
12.02.25
296'187
Porsche VZ
14.02.2025 / 12:41:10
57.70 0.07% 58.00
09:00
56.96
09:28
63.31
28.01.25
54.98
12.02.25
115'149
Prosus Rg-N
14.02.2025 / 12:43:58
43.51 6.07% 43.66
10:04
42.59
09:00
43.66
14.02.25
33.075
13.01.25
1'365'045
Roy.Philips Br Rg
14.02.2025 / 12:42:52
27.35 -0.69% 27.46
10:19
27.26
09:05
27.63
13.02.25
21.815
06.02.25
271'306
Safran
14.02.2025 / 12:43:54
245.90 -0.08% 249.50
09:29
240.80
09:10
249.50
14.02.25
208.3
06.01.25
435'845
Sanofi
14.02.2025 / 12:44:01
104.82 -0.59% 104.83
12:41
103.82
09:00
105.58
13.02.25
92.84
03.01.25
230'920
SAP I
14.02.2025 / 12:44:01
278.60 -0.75% 280.65
09:09
278.05
12:06
281.35
13.02.25
234.35
03.01.25
288'481
Schneider El
14.02.2025 / 12:44:00
246.93 0.97% 248.25
10:55
242.65
09:02
273.05
23.01.25
228.7
28.01.25
189'922
Siemens Health N
14.02.2025 / 12:43:45
57.70 -0.45% 57.84
09:02
57.46
11:21
58.46
13.02.25
50.62
13.01.25
257'610
Siemens N
14.02.2025 / 12:43:43
224.40 -1.32% 226.15
09:02
222.65
09:04
228.10
13.02.25
186.2
03.01.25
617'099
TotalEnergies
14.02.2025 / 12:43:28
58.93 0.54% 59.03
10:19
58.33
09:01
59.55
10.02.25
52.645
02.01.25
543'482
Vinci
14.02.2025 / 12:43:50
108.50 0.42% 108.50
12:43
107.18
09:05
111.98
07.02.25
97.98
13.01.25
265'765
Vivendi
14.02.2025 / 12:41:31
2.991 -0.89% 3.080
10:15
2.987
11:47
3.080
14.02.25
2.412
09.01.25
1'800'639

Handel

Kurs 557.53
Vortag 556.31
+/-% 0.22%
+/- 1.224
Eröffnung 556.31
Tageshoch 558.40
Tagestief 555.55

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.53
Intraday
555.55
09:19
558.40
10:41
557.53
YTD
488.64
02.01.25
558.40
14.02.25
557.53
1 Jahr
451.74
06.08.24
558.40
14.02.25

Performance

Intraday 0.22%
1 Monat 7.47%
3 Monate 15.48%
YTD 12.99%
1 Jahr 15.04%
3 Jahre 31.86%