×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.02.2025 - 12:59:00
- 557.53
- 0.22%
- 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 14.02.2025 / 12:44:02 |
13.433 | -0.06% | -0.01 | 13.430 | 13.435 | 2'127'888 | |
Inditex 14.02.2025 / 12:43:51 |
54.52 | 0.44% | 0.24 | 54.52 | 54.54 | 287'451 | |
Infineon Technolo N 14.02.2025 / 12:43:57 |
37.77 | 0.19% | 0.07 | 37.77 | 37.78 | 576'325 | |
ING Group Rg 14.02.2025 / 12:44:02 |
16.326 | 0.88% | 0.14 | 16.324 | 16.328 | 2'016'078 | |
Intesa Sanpaolo N 14.02.2025 / 12:44:01 |
4.408 | 0.64% | 0.03 | 4.407 | 4.408 | 7'638'808 | |
Kering 14.02.2025 / 12:43:58 |
281.70 | 2.25% | 6.20 | 281.70 | 281.80 | 193'086 | |
Kone-B Rg 14.02.2025 / 12:36:18 |
53.01 | 0.02% | 0.01 | 53.00 | 53.02 | 56'112 | |
L'Oreal 14.02.2025 / 12:44:01 |
342.43 | 0.14% | 0.48 | 342.40 | 342.45 | 107'663 | |
LVMH 14.02.2025 / 12:44:01 |
715.60 | 1.30% | 9.20 | 715.50 | 715.70 | 165'907 | |
Mercedes-BenzGr N 14.02.2025 / 12:44:01 |
61.60 | 0.83% | 0.51 | 61.58 | 61.61 | 504'071 | |
Muenchener Rueckv N 14.02.2025 / 12:43:43 |
525.00 | -0.91% | -4.80 | 524.80 | 525.00 | 25'790 | |
Neste Rg 14.02.2025 / 12:43:26 |
10.345 | 1.22% | 0.13 | 10.340 | 10.350 | 425'387 | |
Pernod Ricard 14.02.2025 / 12:43:49 |
98.90 | -0.14% | -0.14 | 98.88 | 98.92 | 296'187 | |
Porsche VZ 14.02.2025 / 12:41:10 |
57.70 | 0.07% | 0.04 | 57.68 | 57.70 | 115'149 | |
Prosus Rg-N 14.02.2025 / 12:43:58 |
43.51 | 6.07% | 2.49 | 43.51 | 43.51 | 1'365'045 | |
Roy.Philips Br Rg 14.02.2025 / 12:42:52 |
27.35 | -0.69% | -0.19 | 27.35 | 27.36 | 271'306 | |
Safran 14.02.2025 / 12:43:54 |
245.90 | -0.08% | -0.20 | 245.80 | 246.00 | 435'845 | |
Sanofi 14.02.2025 / 12:44:01 |
104.82 | -0.59% | -0.62 | 104.82 | 104.84 | 230'920 | |
SAP I 14.02.2025 / 12:44:01 |
278.60 | -0.75% | -2.10 | 278.55 | 278.60 | 288'481 | |
Schneider El 14.02.2025 / 12:44:00 |
246.93 | 0.97% | 2.38 | 246.95 | 247.00 | 189'922 | |
Siemens Health N 14.02.2025 / 12:43:45 |
57.70 | -0.45% | -0.26 | 57.68 | 57.70 | 257'610 | |
Siemens N 14.02.2025 / 12:43:43 |
224.40 | -1.32% | -3.00 | 224.40 | 224.45 | 617'099 | |
TotalEnergies 14.02.2025 / 12:43:28 |
58.93 | 0.54% | 0.32 | 58.93 | 58.94 | 543'482 | |
Vinci 14.02.2025 / 12:43:50 |
108.50 | 0.42% | 0.45 | 108.50 | 108.55 | 265'765 | |
Vivendi 14.02.2025 / 12:41:31 |
2.991 | -0.89% | -0.03 | 2.989 | 2.991 | 1'800'639 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 14.02.2025 / 12:43:57 |
37.77 | 19.19% | -0.12% | 2.45% | 10.88% | 26.09% | 12.88% | 12.94% |
Kone-B Rg 14.02.2025 / 12:36:18 |
53.01 | 12.84% | 17.36% | 6.63% | 13.51% | 8.25% | 12.79% | -5.93% |
Air Liquide 14.02.2025 / 12:44:02 |
174.26 | 10.81% | 8.18% | 3.16% | 7.87% | 9.01% | 12.03% | 45.86% |
BASF N 14.02.2025 / 12:43:40 |
51.28 | 19.85% | 4.53% | 8.14% | 15.13% | 20.52% | 9.92% | -25.54% |
Vonovia N 14.02.2025 / 12:43:24 |
29.28 | 0.65% | 3.21% | -2.53% | 2.20% | -2.98% | 9.85% | -34.64% |
Danone 14.02.2025 / 12:44:01 |
67.28 | 3.21% | 14.04% | 0.82% | 3.38% | 2.92% | 9.76% | 20.82% |
ENGIE 14.02.2025 / 12:43:58 |
15.540 | 1.50% | -1.94% | -1.85% | -3.39% | 0.75% | 8.50% | 7.41% |
Siemens Health N 14.02.2025 / 12:43:45 |
57.70 | 13.07% | 9.90% | 2.85% | 10.58% | 16.10% | 4.76% | 2.44% |
Eni N 14.02.2025 / 12:44:00 |
14.042 | 6.88% | -9.06% | 1.34% | -0.30% | 0.90% | -0.79% | 4.64% |
TotalEnergies 14.02.2025 / 12:43:28 |
58.93 | 10.02% | -4.85% | 0.10% | 2.45% | 3.37% | -1.60% | 12.18% |
Vinci 14.02.2025 / 12:43:50 |
108.50 | 8.42% | -4.80% | -1.14% | 5.57% | 7.93% | -4.19% | 5.87% |
Dassault Syst 14.02.2025 / 12:44:01 |
40.28 | 19.61% | -9.55% | -0.12% | 15.76% | 24.44% | -7.31% | -2.40% |
Mercedes-BenzGr N 14.02.2025 / 12:44:01 |
61.60 | 13.95% | -2.34% | 8.53% | 11.98% | 17.97% | -9.06% | -17.85% |
Heineken Br Rg 14.02.2025 / 12:43:53 |
79.44 | 16.02% | -13.53% | 16.88% | 20.11% | 12.39% | -10.53% | -15.87% |
AB InBev 14.02.2025 / 12:43:59 |
51.08 | 5.83% | -12.74% | 4.37% | 9.64% | -2.89% | -11.64% | -8.74% |
LVMH 14.02.2025 / 12:44:01 |
715.60 | 10.80% | -3.71% | 4.72% | 3.91% | 22.68% | -12.28% | 3.12% |
Deutsche Post N 14.02.2025 / 12:43:43 |
36.86 | 8.68% | -17.84% | 6.01% | 3.80% | 4.95% | -13.62% | -30.04% |
ASML Hldg Br Rg 14.02.2025 / 12:44:01 |
739.90 | 8.68% | 8.23% | 5.46% | 0.11% | 14.89% | -15.40% | 29.55% |
Volkswagen VZ 14.02.2025 / 12:43:56 |
100.88 | 12.03% | -10.67% | 7.43% | 7.98% | 24.02% | -15.68% | -47.06% |
BMW I 14.02.2025 / 12:43:31 |
82.44 | 2.47% | -20.08% | 8.19% | 6.94% | 21.49% | -20.81% | -15.40% |
L'Oreal 14.02.2025 / 12:44:01 |
342.43 | 0.01% | -24.12% | 1.04% | -0.60% | 4.16% | -22.60% | -6.04% |
Bayer N 14.02.2025 / 12:43:43 |
21.63 | 12.12% | -35.66% | 3.39% | 1.93% | 9.05% | -24.81% | -59.97% |
Vivendi 14.02.2025 / 12:41:31 |
2.991 | 16.93% | -22.62% | 5.95% | 16.47% | -16.22% | -28.10% | -36.31% |
Porsche VZ 14.02.2025 / 12:41:10 |
57.70 | -1.06% | -27.93% | 3.81% | -5.60% | 0.24% | -28.79% | 0.00% |
Kering 14.02.2025 / 12:43:58 |
281.70 | 14.48% | -30.95% | 16.53% | 16.01% | 34.27% | -34.20% | -55.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 14.02.2025 / 12:44:02 |
13.433 | -0.06% |
13.460 10:23 |
13.345 09:03 |
13.878 06.02.25 |
13.005 24.01.25 |
2'127'888 |
Inditex 14.02.2025 / 12:43:51 |
54.52 | 0.44% |
54.53 12:43 |
54.10 09:07 |
54.68 13.02.25 |
48.07 23.01.25 |
287'451 |
Infineon Technolo N 14.02.2025 / 12:43:57 |
37.77 | 0.19% |
38.01 10:53 |
37.32 09:01 |
38.01 14.02.25 |
30.53 03.01.25 |
576'325 |
ING Group Rg 14.02.2025 / 12:44:02 |
16.326 | 0.88% |
16.332 10:31 |
16.095 09:09 |
16.370 13.02.25 |
14.818 02.01.25 |
2'016'078 |
Intesa Sanpaolo N 14.02.2025 / 12:44:01 |
4.408 | 0.64% |
4.410 11:19 |
4.366 09:10 |
4.523 12.02.25 |
3.742 02.01.25 |
7'638'808 |
Kering 14.02.2025 / 12:43:58 |
281.70 | 2.25% |
282.05 12:26 |
275.95 09:30 |
282.05 14.02.25 |
217.55 15.01.25 |
193'086 |
Kone-B Rg 14.02.2025 / 12:36:18 |
53.01 | 0.02% |
53.14 09:00 |
52.72 09:12 |
53.14 13.02.25 |
45.42 13.01.25 |
56'112 |
L'Oreal 14.02.2025 / 12:44:01 |
342.43 | 0.14% |
344.95 09:00 |
341.55 11:38 |
368.73 24.01.25 |
323.7 15.01.25 |
107'663 |
LVMH 14.02.2025 / 12:44:01 |
715.60 | 1.30% |
723.00 09:01 |
711.00 09:40 |
762.80 28.01.25 |
609.6 03.01.25 |
165'907 |
Mercedes-BenzGr N 14.02.2025 / 12:44:01 |
61.60 | 0.83% |
61.60 12:42 |
60.40 09:00 |
61.60 14.02.25 |
52.01 02.01.25 |
504'071 |
Muenchener Rueckv N 14.02.2025 / 12:43:43 |
525.00 | -0.91% |
528.00 09:41 |
520.40 11:38 |
534.20 13.02.25 |
475.3 13.01.25 |
25'790 |
Neste Rg 14.02.2025 / 12:43:26 |
10.345 | 1.22% |
10.773 10:14 |
10.220 09:00 |
13.315 08.01.25 |
9.772 13.02.25 |
425'387 |
Pernod Ricard 14.02.2025 / 12:43:49 |
98.90 | -0.14% |
99.54 09:01 |
98.39 09:31 |
112.88 28.01.25 |
97.76 12.02.25 |
296'187 |
Porsche VZ 14.02.2025 / 12:41:10 |
57.70 | 0.07% |
58.00 09:00 |
56.96 09:28 |
63.31 28.01.25 |
54.98 12.02.25 |
115'149 |
Prosus Rg-N 14.02.2025 / 12:43:58 |
43.51 | 6.07% |
43.66 10:04 |
42.59 09:00 |
43.66 14.02.25 |
33.075 13.01.25 |
1'365'045 |
Roy.Philips Br Rg 14.02.2025 / 12:42:52 |
27.35 | -0.69% |
27.46 10:19 |
27.26 09:05 |
27.63 13.02.25 |
21.815 06.02.25 |
271'306 |
Safran 14.02.2025 / 12:43:54 |
245.90 | -0.08% |
249.50 09:29 |
240.80 09:10 |
249.50 14.02.25 |
208.3 06.01.25 |
435'845 |
Sanofi 14.02.2025 / 12:44:01 |
104.82 | -0.59% |
104.83 12:41 |
103.82 09:00 |
105.58 13.02.25 |
92.84 03.01.25 |
230'920 |
SAP I 14.02.2025 / 12:44:01 |
278.60 | -0.75% |
280.65 09:09 |
278.05 12:06 |
281.35 13.02.25 |
234.35 03.01.25 |
288'481 |
Schneider El 14.02.2025 / 12:44:00 |
246.93 | 0.97% |
248.25 10:55 |
242.65 09:02 |
273.05 23.01.25 |
228.7 28.01.25 |
189'922 |
Siemens Health N 14.02.2025 / 12:43:45 |
57.70 | -0.45% |
57.84 09:02 |
57.46 11:21 |
58.46 13.02.25 |
50.62 13.01.25 |
257'610 |
Siemens N 14.02.2025 / 12:43:43 |
224.40 | -1.32% |
226.15 09:02 |
222.65 09:04 |
228.10 13.02.25 |
186.2 03.01.25 |
617'099 |
TotalEnergies 14.02.2025 / 12:43:28 |
58.93 | 0.54% |
59.03 10:19 |
58.33 09:01 |
59.55 10.02.25 |
52.645 02.01.25 |
543'482 |
Vinci 14.02.2025 / 12:43:50 |
108.50 | 0.42% |
108.50 12:43 |
107.18 09:05 |
111.98 07.02.25 |
97.98 13.01.25 |
265'765 |
Vivendi 14.02.2025 / 12:41:31 |
2.991 | -0.89% |
3.080 10:15 |
2.987 11:47 |
3.080 14.02.25 |
2.412 09.01.25 |
1'800'639 |