×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2025 - 10:57:00
  • 548.17
  • 0.02%
  • 0.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
08.07.2025 / 10:57:02
548.17 0.02% 0.08 0
AB InBev
08.07.2025 / 10:41:41
58.30 -0.68% -0.40 58.28 58.32 142'318
Adyen
08.07.2025 / 10:41:44
1'548.00 -0.91% -14.20 1'547.80 1'548.40 3'393
Air Liquide
08.07.2025 / 10:41:40
174.22 -0.59% -1.04 174.20 174.24 37'492
Airbus Br Rg
08.07.2025 / 10:41:23
177.22 -0.01% -0.01 177.22 177.28 71'220
Allianz N
08.07.2025 / 10:41:53
348.95 0.04% 0.15 348.90 349.00 29'235
ASML Hldg Br Rg
08.07.2025 / 10:41:52
668.90 -0.44% -2.95 668.80 668.90 43'477
AXA
08.07.2025 / 10:41:50
41.36 -0.24% -0.10 41.35 41.36 160'789
Banco Santander Rg
08.07.2025 / 10:41:39
7.333 0.71% 0.05 7.332 7.333 2'735'555
BBVA Rg
08.07.2025 / 10:41:54
13.320 1.37% 0.18 13.315 13.325 1'152'205
BMW I
08.07.2025 / 10:41:51
77.64 -0.51% -0.40 77.62 77.66 123'865
BNP Paribas A
08.07.2025 / 10:41:35
75.60 -0.15% -0.11 75.60 75.62 163'931
Caixabank
08.07.2025 / 10:42:00
7.632 0.21% 0.02 7.630 7.634 923'531
Credit Agricole
08.07.2025 / 10:41:02
15.930 0.20% 0.03 15.930 15.935 359'107
Danone
08.07.2025 / 10:41:16
67.98 -0.22% -0.15 67.96 67.98 50'405
Deutsche Bank N
08.07.2025 / 10:41:43
24.85 0.35% 0.09 24.85 24.86 282'714
Deutsche Boerse N
08.07.2025 / 10:38:21
275.35 0.46% 1.25 275.30 275.40 61'610
Deutsche Post N
08.07.2025 / 10:41:59
39.05 0.00% 0.00 39.04 39.06 166'789
Deutsche Telekom N
08.07.2025 / 10:42:02
30.89 -0.15% -0.05 30.88 30.90 268'268
Enel N
08.07.2025 / 10:41:33
8.042 -0.78% -0.06 8.041 8.042 1'493'739
ENGIE
08.07.2025 / 10:41:06
19.703 -0.15% -0.03 19.700 19.705 240'295
EssilorLuxott
08.07.2025 / 10:41:16
236.50 -0.13% -0.30 236.40 236.50 23'920
Ferrari Rg
08.07.2025 / 10:41:17
414.40 -0.29% -1.20 414.30 414.50 13'679
Generali
08.07.2025 / 10:41:39
30.56 -0.23% -0.07 30.55 30.57 471'504
Heineken Br Rg
08.07.2025 / 10:41:28
75.88 -0.08% -0.06 75.88 75.90 56'525
548.17
0.02%
58.30
-0.68%
1'548.00
-0.91%
174.22
-0.59%
177.22
-0.01%
348.95
0.04%
668.90
-0.44%
AXA
41.36
-0.24%
7.333
0.71%
13.320
1.37%
77.64
-0.51%
75.60
-0.15%
7.632
0.21%
15.930
0.20%
67.98
-0.22%
24.85
0.35%
275.35
0.46%
39.05
0.00%
30.89
-0.15%
8.042
-0.78%
19.703
-0.15%
236.50
-0.13%
414.40
-0.29%
30.56
-0.23%
75.88
-0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
08.07.2025 / 10:41:57
1'821.00 191.86% 524.22% 5.90% 8.43% 22.21% 263.69% 824.94%
Siemens Energy N
08.07.2025 / 10:41:37
93.54 88.61% 691.64% 1.19% 12.67% 60.50% 250.73% 559.33%
Banco Santander Rg
08.07.2025 / 10:41:39
7.333 63.40% 92.18% 5.11% 5.05% 22.13% 67.66% 178.38%
Thales
08.07.2025 / 10:42:03
246.60 78.47% 85.13% 3.94% -1.24% -5.06% 62.45% 110.27%
Deutsche Bank N
08.07.2025 / 10:41:43
24.85 48.61% 100.80% 2.27% 1.58% 19.34% 61.74% 210.22%
UniCredit Rg
08.07.2025 / 10:41:53
57.53 48.81% 133.34% 2.97% 0.66% 15.95% 56.71% 508.38%
Caixabank
08.07.2025 / 10:42:00
7.632 45.29% 104.79% 3.89% 2.83% 10.67% 50.24% 154.10%
Deutsche Boerse N
08.07.2025 / 10:38:21
275.35 23.05% 47.09% -0.24% -1.24% 1.61% 48.00% 72.66%
Prosus Rg-N
08.07.2025 / 10:41:57
47.38 23.57% 76.19% 1.29% -0.38% 24.56% 44.46% 44.79%
SAP I
08.07.2025 / 10:41:59
262.70 10.47% 86.91% 2.32% -1.26% 13.16% 42.07% 193.54%
BBVA Rg
08.07.2025 / 10:41:54
13.320 39.11% 59.74% 3.78% 0.95% 11.84% 40.51% 198.62%
Adyen
08.07.2025 / 10:41:44
1'548.00 8.99% 33.91% 0.61% -11.51% 7.20% 40.32% 7.95%
ENGIE
08.07.2025 / 10:41:06
19.703 28.38% 24.04% -1.41% 3.13% 6.62% 40.03% 85.67%
Intesa Sanpaolo N
08.07.2025 / 10:41:56
4.915 27.80% 86.41% 1.42% -0.03% 12.64% 38.32% 193.80%
Safran
08.07.2025 / 10:41:09
275.70 30.08% 72.33% 3.57% 5.59% 28.11% 36.42% 178.36%
Allianz N
08.07.2025 / 10:41:53
348.95 17.96% 44.07% 1.68% 0.10% 1.82% 34.52% 95.45%
Airbus Br Rg
08.07.2025 / 10:41:23
177.22 14.42% 26.91% 2.58% 8.02% 25.69% 34.24% 87.19%
Iberdrola
08.07.2025 / 10:41:24
15.613 17.96% 32.30% -4.63% -3.54% 2.80% 33.16% 52.11%
AXA
08.07.2025 / 10:41:50
41.36 20.70% 40.57% 0.55% -2.21% 6.15% 31.08% 95.31%
Deutsche Telekom N
08.07.2025 / 10:42:02
30.89 7.30% 42.59% -0.74% -6.19% -2.43% 30.67% 61.10%
Generali
08.07.2025 / 10:41:39
30.56 12.44% 60.32% 1.07% -3.75% 0.81% 30.12% 108.38%
Saint-Gobain
08.07.2025 / 10:41:16
97.71 13.89% 47.10% -0.36% -1.88% 8.35% 30.11% 135.01%
Siemens N
08.07.2025 / 10:41:34
217.60 15.36% 28.43% 0.72% -1.05% 17.93% 25.78% 122.96%
BNP Paribas A
08.07.2025 / 10:41:35
75.60 27.52% 20.96% 0.67% -0.98% 7.17% 24.51% 69.94%
Muenchener Rueckv N
08.07.2025 / 10:41:32
566.30 13.74% 47.17% 3.66% 0.23% -3.92% 23.40% 152.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
08.07.2025 / 10:57:02
548.17 0.02% 549.89
09:00
547.58
10:44
563.92
03.03.25
463.0602
07.04.25
AB InBev
08.07.2025 / 10:41:41
58.30 -0.68% 58.64
09:01
58.24
09:41
63.04
04.06.25
44.88
13.01.25
142'318
Adyen
08.07.2025 / 10:41:44
1'548.00 -0.91% 1'566.10
09:00
1'546.80
10:30
1'868.80
17.02.25
1146.4
07.04.25
3'393
Air Liquide
08.07.2025 / 10:41:40
174.22 -0.59% 175.56
09:01
174.12
10:37
187.14
16.05.25
154.18
02.01.25
37'492
Airbus Br Rg
08.07.2025 / 10:41:23
177.22 -0.01% 178.44
09:00
176.86
10:30
178.74
27.06.25
126.4
07.04.25
71'220
Allianz N
08.07.2025 / 10:41:53
348.95 0.04% 350.50
09:05
348.50
09:34
378.40
07.05.25
286.8
07.04.25
29'235
ASML Hldg Br Rg
08.07.2025 / 10:41:52
668.90 -0.44% 672.80
09:00
667.70
10:30
752.90
22.01.25
508.5
07.04.25
43'477
AXA
08.07.2025 / 10:41:50
41.36 -0.24% 41.59
09:01
41.28
09:36
42.98
09.06.25
33.17
13.01.25
160'789
Banco Santander Rg
08.07.2025 / 10:41:39
7.333 0.71% 7.394
10:03
7.282
09:01
7.322
08.07.25
4.256
02.01.25
2'735'555
BBVA Rg
08.07.2025 / 10:41:54
13.320 1.37% 13.478
10:01
13.245
09:12
13.895
21.05.25
8.966
02.01.25
1'152'205
BMW I
08.07.2025 / 10:41:51
77.64 -0.51% 78.44
09:00
77.60
09:08
88.26
11.03.25
62.96
09.04.25
123'865
BNP Paribas A
08.07.2025 / 10:41:35
75.60 -0.15% 76.43
10:02
75.48
10:36
81.93
26.03.25
57.91
02.01.25
163'931
Caixabank
08.07.2025 / 10:42:00
7.632 0.21% 7.684
10:01
7.624
09:39
7.797
21.05.25
5.022
02.01.25
923'531
Credit Agricole
08.07.2025 / 10:41:02
15.930 0.20% 15.995
10:03
15.865
09:29
17.775
21.05.25
13.0975
02.01.25
359'107
Danone
08.07.2025 / 10:41:16
67.98 -0.22% 68.26
09:00
67.86
10:11
77.16
02.05.25
63.52
16.01.25
50'405
Deutsche Bank N
08.07.2025 / 10:41:43
24.85 0.35% 25.09
10:02
24.75
09:07
26.10
30.06.25
16.292
02.01.25
282'714
Deutsche Boerse N
08.07.2025 / 10:38:21
275.35 0.46% 276.00
09:53
274.50
09:01
294.20
06.05.25
218.45
06.01.25
61'610
Deutsche Post N
08.07.2025 / 10:41:59
39.05 0.00% 39.31
09:00
38.91
09:32
44.09
06.03.25
31.32
07.04.25
166'789
Deutsche Telekom N
08.07.2025 / 10:42:02
30.89 -0.15% 31.02
09:49
30.84
09:31
35.91
03.03.25
28.66
07.01.25
268'268
Enel N
08.07.2025 / 10:41:33
8.042 -0.78% 8.109
10:24
8.031
10:13
8.290
02.07.25
6.523
06.03.25
1'493'739
ENGIE
08.07.2025 / 10:41:06
19.703 -0.15% 19.890
09:06
19.680
10:08
20.14
01.07.25
15.325
29.01.25
240'295
EssilorLuxott
08.07.2025 / 10:41:16
236.50 -0.13% 237.20
09:00
235.85
09:33
297.95
14.02.25
226
07.04.25
23'920
Ferrari Rg
08.07.2025 / 10:41:17
414.40 -0.29% 417.10
09:00
413.60
10:17
492.90
18.02.25
349.5
07.04.25
13'679
Generali
08.07.2025 / 10:41:39
30.56 -0.23% 30.84
09:02
30.52
09:39
35.24
16.05.25
27.16
02.01.25
471'504
Heineken Br Rg
08.07.2025 / 10:41:28
75.88 -0.08% 76.14
09:00
75.74
09:11
82.78
26.02.25
63.58
15.01.25
56'525

Handel

Kurs 548.17
Vortag 548.09
+/-% 0.02%
+/- 0.0826
Eröffnung 548.09
Tageshoch 549.89
Tagestief 547.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.17
Intraday
547.58
10:44
549.89
09:00
548.17
YTD
463.06
07.04.25
563.92
03.03.25
548.17
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.02%
1 Monat -1.15%
3 Monate 7.71%
YTD 11.09%
1 Jahr 10.19%
3 Jahre 54.05%