×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 17:30:00
  • 547.50
  • 0.43%
  • 2.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
12.02.2025 / 17:30:00
547.50 0.43% 2.32 0
AB InBev
12.02.2025 / 17:30:00
50.26 2.93% 1.43 50.18 50.26 2'070'252
adidas N
12.02.2025 / 17:30:00
259.20 1.55% 3.95 254.30 259.20 169'362
Adyen
12.02.2025 / 17:30:00
1'576.40 1.32% 20.60 1'578.20 1'577.20 51'434
Air Liquide
12.02.2025 / 17:30:00
170.88 0.26% 0.44 170.82 170.88 290'925
Airbus Br Rg
12.02.2025 / 17:30:00
169.78 1.34% 2.24 169.76 169.82 278'079
Allianz N
12.02.2025 / 17:30:00
322.80 0.70% 2.25 322.70 322.90 162'358
ASML Hldg Br Rg
12.02.2025 / 17:30:00
717.50 -0.95% -6.90 718.40 717.80 236'227
AXA
12.02.2025 / 17:30:00
38.11 0.26% 0.10 38.03 38.12 2'493'505
Banco Santander Rg
12.02.2025 / 17:30:00
5.766 2.05% 0.12 5.765 5.767 24'671'172
BASF N
12.02.2025 / 17:30:00
48.37 3.12% 1.47 48.29 48.37 1'575'896
Bayer N
12.02.2025 / 17:30:00
20.96 1.23% 0.26 20.96 20.97 927'747
BMW I
12.02.2025 / 17:30:00
76.36 0.26% 0.20 76.22 76.38 501'037
BNP Paribas A
12.02.2025 / 17:30:00
70.93 1.12% 0.79 70.92 70.94 1'210'341
Danone
12.02.2025 / 17:30:00
67.27 0.93% 0.62 67.20 67.34 520'195
Dassault Syst
12.02.2025 / 17:30:00
40.04 -0.12% -0.05 40.06 40.05 776'196
Deutsche Post N
12.02.2025 / 17:30:00
35.42 -0.14% -0.05 35.41 35.43 1'023'732
Deutsche Telekom N
12.02.2025 / 17:30:00
34.07 0.43% 0.15 34.12 34.07 2'393'628
Enel N
12.02.2025 / 17:30:00
6.807 -1.10% -0.08 6.805 6.807 10'284'161
ENGIE
12.02.2025 / 17:30:00
15.773 -1.19% -0.19 15.760 15.775 1'915'555
Eni N
12.02.2025 / 17:30:00
14.004 -0.36% -0.05 14.026 14.008 3'767'254
EssilorLuxott
12.02.2025 / 17:30:00
276.30 -0.22% -0.60 276.30 276.40 480'474
Ferrari Rg
12.02.2025 / 17:30:00
461.10 0.44% 2.00 462.00 461.10 248'412
Heineken Br Rg
12.02.2025 / 17:30:00
77.70 14.33% 9.74 77.54 77.76 2'530'410
Hermes Intl
12.02.2025 / 17:30:00
2'758.00 0.38% 10.50 2'757.00 2'758.00 28'580
547.50
0.43%
50.26
2.93%
259.20
1.55%
1'576.40
1.32%
170.88
0.26%
169.78
1.34%
322.80
0.70%
717.50
-0.95%
AXA
38.11
0.26%
5.766
2.05%
48.37
3.12%
20.96
1.23%
76.36
0.26%
70.93
1.12%
67.27
0.93%
40.04
-0.12%
35.42
-0.14%
34.07
0.43%
6.807
-1.10%
15.773
-1.19%
14.004
-0.36%
276.30
-0.22%
461.10
0.44%
77.70
14.33%
2'758.00
0.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Heineken Br Rg
12.02.2025 / 17:30:00
77.70 -0.82% -26.08% 19.48% 21.56% 10.64% -10.83% -28.08%
Banco Santander Rg
12.02.2025 / 17:30:00
5.766 26.80% 49.13% 7.11% 20.56% 28.36% 55.91% 62.84%
Kering
12.02.2025 / 17:30:00
264.90 3.16% -37.78% 8.34% 18.36% 22.81% -36.34% -59.95%
Dassault Syst
12.02.2025 / 17:30:00
40.04 19.85% -9.37% -2.13% 17.99% 24.48% -6.57% -2.21%
EssilorLuxott
12.02.2025 / 17:30:00
276.30 18.41% 52.48% 2.03% 16.53% 17.75% 44.95% 63.75%
Hermes Intl
12.02.2025 / 17:30:00
2'758.00 18.53% 43.19% 1.32% 16.52% 38.89% 28.61% 128.58%
Prosus Rg-N
12.02.2025 / 17:30:00
40.38 3.44% 47.49% 7.08% 15.92% 6.47% 38.75% 25.79%
Vivendi
12.02.2025 / 17:30:00
2.965 14.10% -24.49% 9.49% 15.78% -16.05% -29.06% -37.85%
BNP Paribas A
12.02.2025 / 17:30:00
70.93 18.15% 12.07% 7.47% 14.11% 21.50% 31.55% 8.08%
Deutsche Telekom N
12.02.2025 / 17:30:00
34.07 17.66% 56.35% 4.61% 13.29% 18.45% 54.14% 90.93%
Kone-B Rg
12.02.2025 / 17:25:00
52.11 9.64% 14.04% 5.66% 13.18% 6.74% 14.48% -8.59%
AB InBev
12.02.2025 / 17:30:00
50.26 1.37% -16.42% 7.12% 11.11% -3.99% -13.23% -12.59%
Siemens Health N
12.02.2025 / 17:30:00
57.19 12.52% 9.37% 5.67% 10.83% 15.02% 6.30% 1.94%
Safran
12.02.2025 / 17:30:00
246.45 15.81% 53.42% 2.41% 10.64% 13.13% 40.09% 112.85%
AXA
12.02.2025 / 17:30:00
38.11 10.67% 28.89% 3.62% 10.53% 12.22% 24.40% 34.17%
Infineon Technolo N
12.02.2025 / 17:30:00
37.05 16.73% -2.18% 4.48% 10.12% 26.95% 12.29% 10.61%
SAP I
12.02.2025 / 17:30:00
279.00 17.68% 99.10% 2.95% 9.92% 26.27% 69.63% 158.56%
Ferrari Rg
12.02.2025 / 17:30:00
461.10 11.40% 50.43% 4.09% 9.89% 13.82% 29.70% 135.50%
Airbus Br Rg
12.02.2025 / 17:30:00
169.78 8.16% 19.97% 1.91% 9.48% 23.26% 12.99% 41.67%
Roy.Philips Br Rg
12.02.2025 / 17:30:00
26.98 9.93% 27.99% 3.17% 9.48% 8.12% 45.28% -6.26%
Air Liquide
12.02.2025 / 17:30:00
170.88 9.05% 6.45% 2.21% 9.15% 8.30% 10.66% 43.54%
BASF N
12.02.2025 / 17:30:00
48.37 10.27% -3.82% 7.69% 9.00% 14.23% 6.04% -31.50%
Sanofi
12.02.2025 / 17:30:00
104.64 10.80% 15.46% 1.10% 8.91% 15.26% 22.06% 15.36%
Siemens N
12.02.2025 / 17:30:00
212.68 13.38% 26.22% 5.94% 8.33% 20.62% 28.86% 51.37%
Intesa Sanpaolo N
12.02.2025 / 17:30:00
4.429 14.62% 67.18% 5.03% 8.28% 19.77% 57.31% 53.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
12.02.2025 / 17:30:00
547.50 0.43% 548.69
16:38
543.10
14:30
548.69
12.02.25
488.6434
02.01.25
AB InBev
12.02.2025 / 17:30:00
50.26 2.93% 51.32
09:12
50.00
15:50
51.32
12.02.25
44.88
13.01.25
2'070'252
adidas N
12.02.2025 / 17:30:00
259.20 1.55% 259.95
16:38
255.40
14:31
262.90
22.01.25
232
03.01.25
169'362
Adyen
12.02.2025 / 17:30:00
1'576.40 1.32% 1'583.80
16:38
1'540.00
14:30
1'611.30
06.02.25
1386.6
13.01.25
51'434
Air Liquide
12.02.2025 / 17:30:00
170.88 0.26% 171.08
09:06
169.26
14:30
171.44
07.02.25
154.18
02.01.25
290'925
Airbus Br Rg
12.02.2025 / 17:30:00
169.78 1.34% 169.95
16:57
167.68
14:36
169.95
12.02.25
154.28
13.01.25
278'079
Allianz N
12.02.2025 / 17:30:00
322.80 0.70% 323.50
16:38
320.20
09:00
323.50
12.02.25
291.9
13.01.25
162'358
ASML Hldg Br Rg
12.02.2025 / 17:30:00
717.50 -0.95% 725.70
09:05
707.50
14:30
752.90
22.01.25
618.5
27.01.25
236'227
AXA
12.02.2025 / 17:30:00
38.11 0.26% 38.24
09:06
38.01
15:02
38.24
12.02.25
33.17
13.01.25
2'493'505
Banco Santander Rg
12.02.2025 / 17:30:00
5.766 2.05% 5.792
15:59
5.649
09:22
5.792
12.02.25
4.256
02.01.25
24'671'172
BASF N
12.02.2025 / 17:30:00
48.37 3.12% 48.41
16:48
46.71
09:00
48.89
07.02.25
40.8
13.01.25
1'575'896
Bayer N
12.02.2025 / 17:30:00
20.96 1.23% 21.30
09:31
20.73
14:33
21.97
31.01.25
18.916
03.01.25
927'747
BMW I
12.02.2025 / 17:30:00
76.36 0.26% 77.18
09:46
75.50
14:35
81.72
28.01.25
73.5
03.02.25
501'037
BNP Paribas A
12.02.2025 / 17:30:00
70.93 1.12% 71.13
16:38
70.46
09:00
71.13
12.02.25
57.91
02.01.25
1'210'341
Danone
12.02.2025 / 17:30:00
67.27 0.93% 67.32
17:25
66.50
15:46
67.96
31.01.25
63.52
16.01.25
520'195
Dassault Syst
12.02.2025 / 17:30:00
40.04 -0.12% 40.16
14:10
39.87
09:00
41.17
06.02.25
32.26
03.01.25
776'196
Deutsche Post N
12.02.2025 / 17:30:00
35.42 -0.14% 35.70
10:07
35.07
14:30
36.32
28.01.25
33.02
14.01.25
1'023'732
Deutsche Telekom N
12.02.2025 / 17:30:00
34.07 0.43% 34.12
17:01
33.72
14:20
34.12
12.02.25
28.66
07.01.25
2'393'628
Enel N
12.02.2025 / 17:30:00
6.807 -1.10% 6.923
09:01
6.769
14:38
7.196
17.01.25
6.608
24.01.25
10'284'161
ENGIE
12.02.2025 / 17:30:00
15.773 -1.19% 16.073
10:07
15.745
16:55
16.215
11.02.25
15.325
29.01.25
1'915'555
Eni N
12.02.2025 / 17:30:00
14.004 -0.36% 14.056
14:47
13.936
12:28
14.139
17.01.25
13.184
02.01.25
3'767'254
EssilorLuxott
12.02.2025 / 17:30:00
276.30 -0.22% 278.10
09:06
273.50
14:30
278.10
12.02.25
229.2
06.01.25
480'474
Ferrari Rg
12.02.2025 / 17:30:00
461.10 0.44% 465.90
10:28
458.50
09:00
465.90
12.02.25
400.5
03.01.25
248'412
Heineken Br Rg
12.02.2025 / 17:30:00
77.70 14.33% 77.79
17:06
72.00
09:05
77.79
12.02.25
63.58
15.01.25
2'530'410
Hermes Intl
12.02.2025 / 17:30:00
2'758.00 0.38% 2'766.50
17:02
2'701.00
14:30
2'774.00
11.02.25
2224.5
03.01.25
28'580

Handel

Kurs 547.50
Vortag 545.18
+/-% 0.43%
+/- 2.319
Eröffnung 545.18
Tageshoch 548.69
Tagestief 543.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

547.50
Intraday
543.10
14:30
548.69
16:38
547.50
YTD
488.64
02.01.25
548.69
12.02.25
547.50
1 Jahr
451.74
06.08.24
548.69
12.02.25

Performance

Intraday 0.43%
1 Monat 7.55%
3 Monate 14.71%
YTD 10.96%
1 Jahr 14.23%
3 Jahre 29.22%