×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.06.2025 - 17:30:01
  • 542.29
  • -1.26%
  • -6.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
13.06.2025 / 17:30:01
542.29 -1.26% -6.91 0
AB InBev
13.06.2025 / 17:30:00
61.90 -0.06% -0.04 61.96 61.96 0
adidas N
13.06.2025 / 17:30:00
199.80 -2.75% -5.65 200.00 200.00 0
Adyen
13.06.2025 / 17:30:00
1'651.20 -2.77% -47.00 1'656.20 1'656.20 0
Air Liquide
13.06.2025 / 17:30:00
182.42 -0.80% -1.48 182.80 182.80 0
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 -1.08% -1.76 161.58 161.58 0
Allianz N
13.06.2025 / 17:30:00
341.55 -0.44% -1.50 341.60 341.60 0
ASML Hldg Br Rg
13.06.2025 / 17:30:00
665.70 -1.65% -11.15 664.60 664.60 0
AXA
13.06.2025 / 17:30:00
41.54 -0.82% -0.35 41.62 41.62 0
Banco Santander Rg
13.06.2025 / 17:30:00
6.851 -2.10% -0.15 6.851 6.877 0
BASF N
13.06.2025 / 17:30:00
42.09 -1.52% -0.65 42.12 42.12 0
BBVA Rg
13.06.2025 / 17:30:00
12.950 -2.01% -0.27 12.955 12.955 0
BMW I
13.06.2025 / 17:30:00
75.04 -2.63% -2.03 75.30 75.30 0
BNP Paribas A
13.06.2025 / 17:30:00
75.18 -1.78% -1.37 75.28 75.28 0
Caixabank
13.06.2025 / 17:30:00
7.288 -1.62% -0.12 7.286 7.294 0
Credit Agricole
13.06.2025 / 17:30:00
15.803 -0.83% -0.13 15.845 15.845 0
Danone
13.06.2025 / 17:30:00
72.74 -0.82% -0.60 72.62 72.62 0
Dassault Syst
13.06.2025 / 17:30:00
31.67 -1.31% -0.42 31.68 31.68 0
Deutsche Boerse N
13.06.2025 / 17:30:00
268.00 -1.51% -4.10 267.90 267.90 0
Deutsche Post N
13.06.2025 / 17:30:00
40.77 -1.15% -0.48 40.77 40.77 0
Deutsche Telekom N
13.06.2025 / 17:30:00
30.66 -1.41% -0.44 30.73 30.73 0
Enel N
13.06.2025 / 17:30:00
7.982 -0.48% -0.04 7.982 7.982 0
ENGIE
13.06.2025 / 17:30:00
19.828 1.11% 0.22 19.875 19.875 0
EssilorLuxott
13.06.2025 / 17:30:00
241.70 -2.22% -5.50 242.00 242.00 0
Ferrari Rg
13.06.2025 / 17:30:00
401.25 -2.92% -12.05 401.50 401.50 0
542.29
-1.26%
61.90
-0.06%
199.80
-2.75%
1'651.20
-2.77%
182.42
-0.80%
161.18
-1.08%
341.55
-0.44%
665.70
-1.65%
AXA
41.54
-0.82%
6.851
-2.10%
42.09
-1.52%
12.950
-2.01%
75.04
-2.63%
75.18
-1.78%
7.288
-1.62%
15.803
-0.83%
72.74
-0.82%
31.67
-1.31%
268.00
-1.51%
40.77
-1.15%
30.66
-1.41%
7.982
-0.48%
19.828
1.11%
241.70
-2.22%
401.25
-2.92%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
13.06.2025 / 17:30:00
19.828 27.59% 23.27% 3.42% 7.93% 12.77% 49.87% 61.35%
Infineon Technolo N
13.06.2025 / 17:30:00
35.33 12.83% -5.45% -1.39% 5.16% 5.95% -3.15% 33.94%
Deutsche Post N
13.06.2025 / 17:30:00
40.77 21.51% -8.14% 0.00% 4.97% -0.20% 7.86% 18.47%
Rheinmetall I
13.06.2025 / 17:30:00
1'785.50 182.77% 504.79% -0.50% 4.14% 37.21% 271.36% 760.32%
AB InBev
13.06.2025 / 17:30:00
61.90 28.59% 6.03% -0.42% 2.93% 5.96% 11.41% 25.09%
TotalEnergies
13.06.2025 / 17:30:00
54.75 2.66% -11.22% 4.97% 2.92% -6.46% -10.66% 0.35%
Iberdrola
13.06.2025 / 17:30:00
16.205 22.16% 37.01% 1.28% 2.86% 12.69% 33.21% 58.38%
Univ Mu Gr Rg
13.06.2025 / 17:30:00
27.96 13.28% 8.10% 2.38% 2.16% 8.96% -2.03% 35.57%
Prosus Rg-N
13.06.2025 / 17:30:00
46.62 23.13% 75.56% -1.27% 1.18% 6.76% 36.88% 108.16%
Schneider El
13.06.2025 / 17:30:00
220.85 -8.52% 21.40% -2.97% 1.10% -4.99% -0.23% 78.68%
AXA
13.06.2025 / 17:30:00
41.54 21.95% 42.03% -2.99% 0.91% 5.06% 41.92% 85.66%
Adyen
13.06.2025 / 17:30:00
1'651.20 18.47% 45.57% -4.55% 0.82% 7.35% 37.53% 27.24%
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 5.19% 16.68% -2.61% 0.60% -3.21% 12.10% 59.25%
Enel N
13.06.2025 / 17:30:00
7.982 16.42% 18.94% -0.70% 0.34% 9.68% 25.83% 46.54%
Thales
13.06.2025 / 17:30:00
250.80 79.83% 86.55% -4.04% 0.24% 4.92% 66.92% 123.55%
Heineken Br Rg
13.06.2025 / 17:30:00
78.36 17.32% -12.56% -0.82% -0.28% 1.14% -17.13% -11.97%
ASML Hldg Br Rg
13.06.2025 / 17:30:00
665.70 -0.30% -0.71% -0.08% -0.34% 0.11% -30.18% 36.88%
UniCredit Rg
13.06.2025 / 17:30:00
56.11 48.02% 132.10% -3.45% -0.36% 4.77% 72.52% 477.84%
L'Oreal
13.06.2025 / 17:30:00
370.95 10.01% -16.54% -2.52% -0.42% 5.06% -15.82% 19.82%
Banco Santander Rg
13.06.2025 / 17:30:00
6.851 57.05% 84.71% -3.00% -0.80% 6.12% 56.45% 156.30%
Safran
13.06.2025 / 17:30:00
253.30 21.89% 61.48% -4.88% -0.90% 0.90% 28.97% 180.62%
Vinci
13.06.2025 / 17:30:00
124.70 26.73% 11.28% -1.29% -1.69% 5.10% 27.37% 43.29%
Danone
13.06.2025 / 17:30:00
72.74 13.11% 24.98% -1.82% -1.76% 1.28% 23.71% 39.86%
BMW I
13.06.2025 / 17:30:00
75.04 -2.05% -23.60% -2.47% -2.13% -5.47% -13.69% -4.31%
Siemens N
13.06.2025 / 17:30:00
214.83 15.15% 28.20% -1.70% -2.15% -6.52% 29.33% 88.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
13.06.2025 / 17:30:01
542.29 -1.26% 549.20
09:00
540.48
16:49
563.92
03.03.25
463.0602
07.04.25
AB InBev
13.06.2025 / 17:30:00
61.90 -0.06% 62.14
10:19
60.90
09:05
63.04
04.06.25
44.88
13.01.25
1'300'232
adidas N
13.06.2025 / 17:30:00
199.80 -2.75% 202.60
10:06
198.85
16:10
263.80
13.02.25
175.325
07.04.25
342'194
Adyen
13.06.2025 / 17:30:00
1'651.20 -2.77% 1'661.00
09:36
1'630.40
12:25
1'868.80
17.02.25
1146.4
07.04.25
51'661
Air Liquide
13.06.2025 / 17:30:00
182.42 -0.80% 183.78
10:19
181.10
09:05
187.14
16.05.25
154.18
02.01.25
381'157
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 -1.08% 162.30
10:16
160.02
09:00
177.30
03.03.25
126.4
07.04.25
579'236
Allianz N
13.06.2025 / 17:30:00
341.55 -0.44% 342.80
16:55
338.10
09:26
378.40
07.05.25
286.8
07.04.25
266'322
ASML Hldg Br Rg
13.06.2025 / 17:30:00
665.70 -1.65% 672.90
10:19
660.40
16:29
752.90
22.01.25
508.5
07.04.25
291'684
AXA
13.06.2025 / 17:30:00
41.54 -0.82% 41.69
13:51
41.18
09:26
42.98
09.06.25
33.17
13.01.25
1'554'214
Banco Santander Rg
13.06.2025 / 17:30:00
6.851 -2.10% 6.891
10:02
6.811
09:03
7.195
23.05.25
4.256
02.01.25
11'966'800
BASF N
13.06.2025 / 17:30:00
42.09 -1.52% 42.16
13:48
41.31
09:06
55.06
06.03.25
37.44
07.04.25
1'134'136
BBVA Rg
13.06.2025 / 17:30:00
12.950 -2.01% 13.065
09:00
12.850
10:46
13.895
21.05.25
8.966
02.01.25
5'040'440
BMW I
13.06.2025 / 17:30:00
75.04 -2.63% 75.71
10:06
74.74
15:58
88.26
11.03.25
62.96
09.04.25
760'705
BNP Paribas A
13.06.2025 / 17:30:00
75.18 -1.78% 75.86
10:13
75.08
09:01
81.93
26.03.25
57.91
02.01.25
1'230'085
Caixabank
13.06.2025 / 17:30:00
7.288 -1.62% 7.312
10:02
7.237
09:07
7.797
21.05.25
5.022
02.01.25
4'811'413
Credit Agricole
13.06.2025 / 17:30:00
15.803 -0.83% 15.820
13:50
15.700
09:20
17.775
21.05.25
13.0975
02.01.25
1'101'342
Danone
13.06.2025 / 17:30:00
72.74 -0.82% 73.28
09:21
72.70
17:23
77.16
02.05.25
63.52
16.01.25
635'433
Dassault Syst
13.06.2025 / 17:30:00
31.67 -1.31% 31.92
10:01
31.50
09:00
41.17
06.02.25
30.57
24.04.25
784'062
Deutsche Boerse N
13.06.2025 / 17:30:00
268.00 -1.51% 270.10
09:02
267.40
15:49
294.20
06.05.25
218.45
06.01.25
219'498
Deutsche Post N
13.06.2025 / 17:30:00
40.77 -1.15% 41.01
10:10
40.44
09:11
44.09
06.03.25
31.32
07.04.25
861'227
Deutsche Telekom N
13.06.2025 / 17:30:00
30.66 -1.41% 30.84
09:04
30.16
15:20
35.91
03.03.25
28.66
07.01.25
6'497'038
Enel N
13.06.2025 / 17:30:00
7.982 -0.48% 8.033
09:00
7.918
10:59
8.171
26.05.25
6.523
06.03.25
9'299'175
ENGIE
13.06.2025 / 17:30:00
19.828 1.11% 19.940
16:41
19.615
09:18
19.940
13.06.25
15.325
29.01.25
3'603'609
EssilorLuxott
13.06.2025 / 17:30:00
241.70 -2.22% 243.70
09:17
240.40
16:49
297.95
14.02.25
226
07.04.25
220'162
Ferrari Rg
13.06.2025 / 17:30:00
401.25 -2.92% 406.30
09:09
399.80
16:44
492.90
18.02.25
349.5
07.04.25
186'224

Handel

Kurs 542.29
Vortag 549.20
+/-% -1.26%
+/- -6.9090
Eröffnung 549.20
Tageshoch 549.20
Tagestief 540.48

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.29
Intraday
540.48
16:49
549.20
09:00
542.29
YTD
463.06
07.04.25
563.92
03.03.25
542.29
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.26%
1 Monat -2.34%
3 Monate -1.75%
YTD 9.90%
1 Jahr 10.15%
3 Jahre 49.43%