×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.07.2025 - 17:30:03
  • 548.09
  • 0.97%
  • 5.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
07.07.2025 / 17:30:03
548.09 0.00% 0.00 0
AB InBev
07.07.2025 / 17:30:00
58.70 0.00% 0.00 0
Adyen
07.07.2025 / 17:30:00
1'562.20 0.00% 0.00 0
Air Liquide
07.07.2025 / 17:30:00
175.26 0.00% 0.00 0
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 0.00% 0.00 0
Allianz N
07.07.2025 / 17:30:00
348.80 0.00% 0.00 0
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 0.00 0
AXA
07.07.2025 / 17:30:00
41.46 0.00% 0.00 0
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 0.00% 0.00 0
BBVA Rg
07.07.2025 / 17:30:00
13.140 0.00% 0.00 0
BMW I
07.07.2025 / 17:30:00
78.04 0.00% 0.00 0
BNP Paribas A
07.07.2025 / 17:30:00
75.71 0.00% 0.00 0
Caixabank
07.07.2025 / 17:30:00
7.616 0.00% 0.00 0
Credit Agricole
07.07.2025 / 17:30:00
15.898 0.00% 0.00 0
Danone
07.07.2025 / 17:30:00
68.13 0.00% 0.00 0
Deutsche Bank N
07.07.2025 / 17:30:00
24.77 0.00% 0.00 0
Deutsche Boerse N
07.07.2025 / 17:30:00
274.10 0.00% 0.00 0
Deutsche Post N
07.07.2025 / 17:30:00
39.05 0.00% 0.00 0
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.00% 0.00 0
Enel N
07.07.2025 / 17:30:00
8.105 0.00% 0.00 0
ENGIE
07.07.2025 / 17:30:00
19.733 0.00% 0.00 0
EssilorLuxott
07.07.2025 / 17:30:00
236.80 0.00% 0.00 0
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.00% 0.00 0
Generali
07.07.2025 / 17:30:00
30.63 0.00% 0.00 0
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 0.00% 0.00 0
548.09
0.00%
58.70
0.00%
1'562.20
0.00%
175.26
0.00%
177.23
0.00%
348.80
0.00%
671.85
0.00%
AXA
41.46
0.00%
7.281
0.00%
13.140
0.00%
78.04
0.00%
75.71
0.00%
7.616
0.00%
15.898
0.00%
68.13
0.00%
24.77
0.00%
274.10
0.00%
39.05
0.00%
30.94
0.00%
8.105
0.00%
19.733
0.00%
236.80
0.00%
415.60
0.00%
30.63
0.00%
75.94
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
07.07.2025 / 17:30:00
94.68 88.61% 691.64% -3.32% 9.93% 66.95% 253.94% 559.33%
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 14.42% 26.91% -0.25% 6.96% 27.52% 30.14% 87.19%
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 3.65% 25.21% 4.37% 3.62% 2.61% 15.06% 121.33%
Safran
07.07.2025 / 17:30:00
274.80 30.08% 72.33% -0.51% 3.58% 31.17% 33.43% 178.36%
ENGIE
07.07.2025 / 17:30:00
19.733 28.38% 24.04% -0.99% 3.28% 8.88% 38.67% 85.67%
ING Group Rg
07.07.2025 / 17:30:00
19.186 26.46% 41.85% 2.96% 3.08% 18.67% 15.83% 107.75%
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 63.40% 92.18% 3.60% 2.91% 25.97% 63.42% 178.38%
Infineon Technolo N
07.07.2025 / 17:30:00
37.19 17.57% -1.48% 3.01% 2.11% 39.96% 4.18% 63.43%
Enel N
07.07.2025 / 17:30:00
8.105 17.65% 20.20% 0.53% 2.07% 14.93% 21.31% 55.90%
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 191.86% 524.22% 0.29% 1.41% 25.89% 261.21% 824.94%
BMW I
07.07.2025 / 17:30:00
78.04 -0.81% -22.64% 3.17% 1.40% 13.76% -10.53% 4.36%
LVMH
07.07.2025 / 17:30:00
475.95 -25.35% -35.12% 6.46% 1.01% -9.76% -31.79% -21.67%
Deutsche Bank N
07.07.2025 / 17:30:00
24.77 48.61% 100.80% -1.63% 0.55% 22.00% 60.21% 210.22%
Caixabank
07.07.2025 / 17:30:00
7.616 45.29% 104.79% 3.85% 0.24% 14.25% 48.87% 154.10%
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 20.64% 12.73% 0.64% -0.35% 15.84% 15.05% 47.67%
Vinci
07.07.2025 / 17:30:00
125.13 25.55% 10.24% -0.18% -0.40% 8.05% 18.15% 44.87%
Siemens Health N
07.07.2025 / 17:30:00
46.45 -9.38% -11.93% -1.40% -0.45% 4.92% -13.00% -3.99%
Allianz N
07.07.2025 / 17:30:00
348.80 17.96% 44.07% 1.22% -0.54% 3.62% 32.78% 95.45%
Siemens N
07.07.2025 / 17:30:00
217.85 15.36% 28.43% -0.53% -0.71% 17.55% 22.68% 122.96%
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 23.57% 76.19% -0.03% -0.72% 26.79% 44.03% 44.79%
Schneider El
07.07.2025 / 17:30:00
223.55 -7.33% 22.98% -1.01% -0.84% 9.66% -2.45% 92.42%
BBVA Rg
07.07.2025 / 17:30:00
13.140 39.11% 59.74% 0.73% -0.92% 13.03% 36.90% 198.62%
TotalEnergies
07.07.2025 / 17:30:00
51.81 -2.75% -15.89% -1.01% -1.03% 3.43% -20.02% 5.05%
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.85% 36.17% -0.43% -1.05% 9.95% 4.87% 119.89%
Saint-Gobain
07.07.2025 / 17:30:00
98.06 13.89% 47.10% -1.72% -1.05% 14.74% 25.78% 135.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
07.07.2025 / 17:30:03
548.09 0.00% 563.92
03.03.25
463.0602
07.04.25
AB InBev
07.07.2025 / 17:30:00
58.70 0.00% 63.04
04.06.25
44.88
13.01.25
739'611
Adyen
07.07.2025 / 17:30:00
1'562.20 0.00% 1'868.80
17.02.25
1146.4
07.04.25
28'825
Air Liquide
07.07.2025 / 17:30:00
175.26 0.00% 187.14
16.05.25
154.18
02.01.25
192'137
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 0.00% 178.74
27.06.25
126.4
07.04.25
475'524
Allianz N
07.07.2025 / 17:30:00
348.80 0.00% 378.40
07.05.25
286.8
07.04.25
193'204
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 752.90
22.01.25
508.5
07.04.25
386'897
AXA
07.07.2025 / 17:30:00
41.46 0.00% 42.98
09.06.25
33.17
13.01.25
814'322
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 0.00% 7.286
07.07.25
4.256
02.01.25
9'294'801
BBVA Rg
07.07.2025 / 17:30:00
13.140 0.00% 13.895
21.05.25
8.966
02.01.25
4'515'750
BMW I
07.07.2025 / 17:30:00
78.04 0.00% 88.26
11.03.25
62.96
09.04.25
407'673
BNP Paribas A
07.07.2025 / 17:30:00
75.71 0.00% 81.93
26.03.25
57.91
02.01.25
677'456
Caixabank
07.07.2025 / 17:30:00
7.616 0.00% 7.797
21.05.25
5.022
02.01.25
3'811'190
Credit Agricole
07.07.2025 / 17:30:00
15.898 0.00% 17.775
21.05.25
13.0975
02.01.25
1'022'317
Danone
07.07.2025 / 17:30:00
68.13 0.00% 77.16
02.05.25
63.52
16.01.25
760'671
Deutsche Bank N
07.07.2025 / 17:30:00
24.77 0.00% 26.10
30.06.25
16.292
02.01.25
1'611'815
Deutsche Boerse N
07.07.2025 / 17:30:00
274.10 0.00% 294.20
06.05.25
218.45
06.01.25
85'001
Deutsche Post N
07.07.2025 / 17:30:00
39.05 0.00% 44.09
06.03.25
31.32
07.04.25
1'937'857
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.00% 35.91
03.03.25
28.66
07.01.25
1'904'314
Enel N
07.07.2025 / 17:30:00
8.105 0.00% 8.290
02.07.25
6.523
06.03.25
6'636'096
ENGIE
07.07.2025 / 17:30:00
19.733 0.00% 20.14
01.07.25
15.325
29.01.25
1'120'477
EssilorLuxott
07.07.2025 / 17:30:00
236.80 0.00% 297.95
14.02.25
226
07.04.25
121'548
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.00% 492.90
18.02.25
349.5
07.04.25
116'641
Generali
07.07.2025 / 17:30:00
30.63 0.00% 35.24
16.05.25
27.16
02.01.25
2'952'004
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 0.00% 82.78
26.02.25
63.58
15.01.25
263'816

Handel

Kurs 548.09
Vortag 542.83
+/-% 0.97%
+/- 5.256

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.09
YTD
463.06
07.04.25
563.92
03.03.25
548.09
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.97%
1 Monat -1.34%
3 Monate 9.24%
YTD 11.08%
1 Jahr 8.42%
3 Jahre 54.05%