×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.06.2025 - 17:30:01
- 542.29
- -1.26%
- -6.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.06.2025 / 17:30:01 |
542.29 | -1.26% | -6.91 | 0 | |||
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% | -0.04 | 61.96 | 61.96 | 0 | |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% | -5.65 | 200.00 | 200.00 | 0 | |
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% | -47.00 | 1'656.20 | 1'656.20 | 0 | |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% | -1.48 | 182.80 | 182.80 | 0 | |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% | -1.50 | 341.60 | 341.60 | 0 | |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% | -11.15 | 664.60 | 664.60 | 0 | |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% | -0.35 | 41.62 | 41.62 | 0 | |
|
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | -2.10% | -0.15 | 6.851 | 6.877 | 0 | |
|
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% | -0.65 | 42.12 | 42.12 | 0 | |
|
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | -2.01% | -0.27 | 12.955 | 12.955 | 0 | |
|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% | -2.03 | 75.30 | 75.30 | 0 | |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% | -1.37 | 75.28 | 75.28 | 0 | |
|
Caixabank 13.06.2025 / 17:30:00 |
7.288 | -1.62% | -0.12 | 7.286 | 7.294 | 0 | |
|
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | -0.83% | -0.13 | 15.845 | 15.845 | 0 | |
|
Danone 13.06.2025 / 17:30:00 |
72.74 | -0.82% | -0.60 | 72.62 | 72.62 | 0 | |
|
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% | -0.42 | 31.68 | 31.68 | 0 | |
|
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | -1.51% | -4.10 | 267.90 | 267.90 | 0 | |
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% | -0.48 | 40.77 | 40.77 | 0 | |
|
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% | -0.44 | 30.73 | 30.73 | 0 | |
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | -0.48% | -0.04 | 7.982 | 7.982 | 0 | |
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 1.11% | 0.22 | 19.875 | 19.875 | 0 | |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% | -5.50 | 242.00 | 242.00 | 0 | |
|
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% | -12.05 | 401.50 | 401.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 27.59% | 23.27% | 3.42% | 7.93% | 12.77% | 49.87% | 61.35% |
|
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | 12.83% | -5.45% | -1.39% | 5.16% | 5.95% | -3.15% | 33.94% |
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
|
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 182.77% | 504.79% | -0.50% | 4.14% | 37.21% | 271.36% | 760.32% |
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | 28.59% | 6.03% | -0.42% | 2.93% | 5.96% | 11.41% | 25.09% |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
|
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | 22.16% | 37.01% | 1.28% | 2.86% | 12.69% | 33.21% | 58.38% |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 13.28% | 8.10% | 2.38% | 2.16% | 8.96% | -2.03% | 35.57% |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | 23.13% | 75.56% | -1.27% | 1.18% | 6.76% | 36.88% | 108.16% |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | -8.52% | 21.40% | -2.97% | 1.10% | -4.99% | -0.23% | 78.68% |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | 21.95% | 42.03% | -2.99% | 0.91% | 5.06% | 41.92% | 85.66% |
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | 18.47% | 45.57% | -4.55% | 0.82% | 7.35% | 37.53% | 27.24% |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | 16.42% | 18.94% | -0.70% | 0.34% | 9.68% | 25.83% | 46.54% |
|
Thales 13.06.2025 / 17:30:00 |
250.80 | 79.83% | 86.55% | -4.04% | 0.24% | 4.92% | 66.92% | 123.55% |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | 17.32% | -12.56% | -0.82% | -0.28% | 1.14% | -17.13% | -11.97% |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -0.30% | -0.71% | -0.08% | -0.34% | 0.11% | -30.18% | 36.88% |
|
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | 48.02% | 132.10% | -3.45% | -0.36% | 4.77% | 72.52% | 477.84% |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | 10.01% | -16.54% | -2.52% | -0.42% | 5.06% | -15.82% | 19.82% |
|
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | 57.05% | 84.71% | -3.00% | -0.80% | 6.12% | 56.45% | 156.30% |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
|
Vinci 13.06.2025 / 17:30:00 |
124.70 | 26.73% | 11.28% | -1.29% | -1.69% | 5.10% | 27.37% | 43.29% |
|
Danone 13.06.2025 / 17:30:00 |
72.74 | 13.11% | 24.98% | -1.82% | -1.76% | 1.28% | 23.71% | 39.86% |
|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.05% | -23.60% | -2.47% | -2.13% | -5.47% | -13.69% | -4.31% |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | 15.15% | 28.20% | -1.70% | -2.15% | -6.52% | 29.33% | 88.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.06.2025 / 17:30:01 |
542.29 | -1.26% |
549.20 09:00 |
540.48 16:49 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% |
62.14 10:19 |
60.90 09:05 |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'232 |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% |
202.60 10:06 |
198.85 16:10 |
263.80 13.02.25 |
175.325 07.04.25 |
342'194 |
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% |
1'661.00 09:36 |
1'630.40 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'661 |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% |
342.80 16:55 |
338.10 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
266'322 |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% |
672.90 10:19 |
660.40 16:29 |
752.90 22.01.25 |
508.5 07.04.25 |
291'684 |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% |
41.69 13:51 |
41.18 09:26 |
42.98 09.06.25 |
33.17 13.01.25 |
1'554'214 |
|
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | -2.10% |
6.891 10:02 |
6.811 09:03 |
7.195 23.05.25 |
4.256 02.01.25 |
11'966'800 |
|
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% |
42.16 13:48 |
41.31 09:06 |
55.06 06.03.25 |
37.44 07.04.25 |
1'134'136 |
|
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | -2.01% |
13.065 09:00 |
12.850 10:46 |
13.895 21.05.25 |
8.966 02.01.25 |
5'040'440 |
|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% |
75.71 10:06 |
74.74 15:58 |
88.26 11.03.25 |
62.96 09.04.25 |
760'705 |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% |
75.86 10:13 |
75.08 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'230'085 |
|
Caixabank 13.06.2025 / 17:30:00 |
7.288 | -1.62% |
7.312 10:02 |
7.237 09:07 |
7.797 21.05.25 |
5.022 02.01.25 |
4'811'413 |
|
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | -0.83% |
15.820 13:50 |
15.700 09:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'101'342 |
|
Danone 13.06.2025 / 17:30:00 |
72.74 | -0.82% |
73.28 09:21 |
72.70 17:23 |
77.16 02.05.25 |
63.52 16.01.25 |
635'433 |
|
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% |
31.92 10:01 |
31.50 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
784'062 |
|
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | -1.51% |
270.10 09:02 |
267.40 15:49 |
294.20 06.05.25 |
218.45 06.01.25 |
219'498 |
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% |
41.01 10:10 |
40.44 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
861'227 |
|
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% |
30.84 09:04 |
30.16 15:20 |
35.91 03.03.25 |
28.66 07.01.25 |
6'497'038 |
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | -0.48% |
8.033 09:00 |
7.918 10:59 |
8.171 26.05.25 |
6.523 06.03.25 |
9'299'175 |
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 1.11% |
19.940 16:41 |
19.615 09:18 |
19.940 13.06.25 |
15.325 29.01.25 |
3'603'609 |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% |
243.70 09:17 |
240.40 16:49 |
297.95 14.02.25 |
226 07.04.25 |
220'162 |
|
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% |
406.30 09:09 |
399.80 16:44 |
492.90 18.02.25 |
349.5 07.04.25 |
186'224 |