×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 15:17:46
  • 552.11
  • -0.90%
  • -5.02
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
11.07.2025 / 15:17:48
552.12 -0.90% -5.02 0
AB InBev
11.07.2025 / 15:00:14
57.88 0.02% 0.01 57.88 57.90 316'786
Adyen
11.07.2025 / 15:02:35
1'522.20 0.34% 5.20 1'522.00 1'522.60 16'622
Air Liquide
11.07.2025 / 15:02:27
175.52 -0.53% -0.94 175.50 175.54 216'970
Airbus Br Rg
11.07.2025 / 15:02:43
182.82 -0.38% -0.70 182.82 182.86 365'188
Allianz N
11.07.2025 / 15:02:28
346.65 -0.42% -1.45 346.50 346.60 174'832
ASML Hldg Br Rg
11.07.2025 / 15:02:30
683.30 -1.10% -7.60 683.40 683.60 191'883
AXA
11.07.2025 / 15:02:36
41.63 -0.07% -0.03 41.62 41.64 473'789
Banco Santander Rg
11.07.2025 / 15:02:49
7.219 -1.68% -0.12 7.218 7.221 5'770'519
BBVA Rg
11.07.2025 / 15:02:49
12.980 -2.99% -0.40 12.975 12.985 2'166'077
BMW I
11.07.2025 / 15:02:42
85.31 0.15% 0.13 85.28 85.32 443'114
BNP Paribas A
11.07.2025 / 15:02:49
76.33 -1.99% -1.55 76.32 76.34 592'938
Caixabank
11.07.2025 / 15:02:49
7.452 -1.40% -0.11 7.452 7.454 2'306'928
Credit Agricole
11.07.2025 / 15:02:36
15.985 -1.66% -0.27 15.980 15.985 545'670
Danone
11.07.2025 / 15:02:47
68.00 -0.04% -0.03 67.98 68.00 273'756
Deutsche Bank N
11.07.2025 / 15:02:49
25.32 -1.48% -0.38 25.31 25.32 1'516'811
Deutsche Boerse N
11.07.2025 / 15:01:44
267.70 -0.87% -2.35 267.60 267.70 71'287
Deutsche Post N
11.07.2025 / 15:02:33
39.31 -2.19% -0.88 39.29 39.30 534'394
Deutsche Telekom N
11.07.2025 / 15:02:22
30.53 0.00% 0.00 30.51 30.52 1'023'233
Enel N
11.07.2025 / 15:02:42
7.970 -0.67% -0.05 7.969 7.971 4'863'953
ENGIE
11.07.2025 / 15:02:40
19.593 0.58% 0.11 19.590 19.595 1'129'553
EssilorLuxott
11.07.2025 / 15:02:49
245.05 -2.20% -5.50 245.00 245.10 109'999
Ferrari Rg
11.07.2025 / 15:02:49
421.80 -0.64% -2.70 421.70 421.90 82'851
Generali
11.07.2025 / 15:01:47
31.03 -0.19% -0.06 31.03 31.04 725'132
Heineken Br Rg
11.07.2025 / 15:02:48
75.31 -0.29% -0.22 75.30 75.32 321'678
552.12
-0.90%
57.88
0.02%
1'522.20
0.34%
175.52
-0.53%
182.82
-0.38%
346.65
-0.42%
683.30
-1.10%
AXA
41.63
-0.07%
7.219
-1.68%
12.980
-2.99%
85.31
0.15%
76.33
-1.99%
7.452
-1.40%
15.985
-1.66%
68.00
-0.04%
25.32
-1.48%
267.70
-0.87%
39.31
-2.19%
30.53
0.00%
7.970
-0.67%
19.593
0.58%
245.05
-2.20%
421.80
-0.64%
31.03
-0.19%
75.31
-0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BMW I
11.07.2025 / 15:02:42
85.31 8.26% -15.56% 9.65% 13.69% 21.10% -7.35% 12.02%
Mercedes-BenzGr N
11.07.2025 / 15:02:36
52.98 -0.99% -15.15% 5.55% 4.46% 5.80% -18.14% -4.99%
EssilorLuxott
11.07.2025 / 15:02:49
245.05 7.14% 37.97% 5.08% 1.39% 1.03% 20.42% 74.42%
Rheinmetall I
11.07.2025 / 15:02:45
1'834.00 200.21% 542.09% 4.40% 2.72% 25.95% 260.31% 848.73%
Airbus Br Rg
11.07.2025 / 15:02:43
182.82 18.48% 31.41% 4.33% 13.43% 34.49% 37.15% 91.09%
Hermes Intl
11.07.2025 / 15:02:30
2'443.50 6.67% 28.86% 3.98% 6.73% 7.92% 12.34% 131.07%
Prosus Rg-N
11.07.2025 / 15:02:45
48.21 24.68% 77.77% 3.63% 3.42% 27.43% 39.61% 54.67%
ASML Hldg Br Rg
11.07.2025 / 15:02:30
683.30 1.77% 1.35% 3.53% 2.64% 22.63% -32.01% 54.86%
Deutsche Bank N
11.07.2025 / 15:02:49
25.32 54.19% 108.34% 3.52% 6.23% 24.10% 65.31% 214.16%
Saint-Gobain
11.07.2025 / 15:02:30
100.30 17.89% 52.27% 3.47% 4.35% 17.34% 26.93% 136.13%
Generali
11.07.2025 / 15:01:47
31.03 14.13% 62.73% 3.43% 0.55% 0.73% 31.65% 102.28%
Siemens N
11.07.2025 / 15:02:49
223.70 20.23% 33.86% 3.34% 4.13% 21.59% 21.12% 127.41%
Safran
11.07.2025 / 15:02:48
278.10 31.08% 73.65% 3.13% 9.79% 30.34% 35.96% 178.52%
LVMH
11.07.2025 / 15:02:42
491.58 -21.12% -31.45% 2.93% 6.63% 3.49% -32.26% -17.14%
Ferrari Rg
11.07.2025 / 15:02:49
421.80 3.01% 39.09% 2.88% 5.12% 10.12% 5.66% 122.60%
ING Group Rg
11.07.2025 / 15:02:49
19.516 30.19% 46.03% 2.82% 8.63% 19.97% 16.26% 109.61%
Infineon Technolo N
11.07.2025 / 15:02:45
37.88 21.07% 1.46% 2.71% 7.20% 43.80% 4.66% 64.71%
UniCredit Rg
11.07.2025 / 15:02:49
57.85 54.12% 141.67% 2.42% 3.11% 19.02% 56.04% 525.88%
Thales
11.07.2025 / 15:00:18
250.80 77.35% 83.97% 2.37% 0.00% -3.01% 62.62% 106.24%
BNP Paribas A
11.07.2025 / 15:02:49
76.33 31.18% 24.43% 1.90% 1.53% 9.95% 21.93% 71.32%
Muenchener Rueckv N
11.07.2025 / 15:02:36
568.20 14.34% 47.95% 1.79% 2.64% -4.90% 21.94% 154.24%
Eurozone 50
11.07.2025 / 15:17:48
552.12 11.89% 20.87% 1.71% 1.81% 10.21% 7.71% 55.80%
L'Oreal
11.07.2025 / 15:02:37
375.75 11.90% -15.10% 1.60% 1.29% 11.92% -9.12% 15.78%
SAP I
11.07.2025 / 15:02:49
260.05 11.41% 88.50% 1.56% 1.95% 16.52% 37.44% 193.69%
Schneider El
11.07.2025 / 15:02:45
225.25 -6.40% 24.20% 1.50% 1.99% 10.15% -4.31% 92.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
11.07.2025 / 15:17:48
552.12 -0.90% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
AB InBev
11.07.2025 / 15:00:14
57.88 0.02% 58.18
10:04
57.70
14:15
63.04
04.06.25
44.88
13.01.25
316'786
Adyen
11.07.2025 / 15:02:35
1'522.20 0.34% 1'525.80
13:20
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
16'622
Air Liquide
11.07.2025 / 15:02:27
175.52 -0.53% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
216'970
Airbus Br Rg
11.07.2025 / 15:02:43
182.82 -0.38% 183.36
13:54
181.26
12:00
184.32
10.07.25
126.4
07.04.25
365'188
Allianz N
11.07.2025 / 15:02:28
346.65 -0.42% 349.50
09:30
344.95
12:23
378.40
07.05.25
286.8
07.04.25
174'832
ASML Hldg Br Rg
11.07.2025 / 15:02:30
683.30 -1.10% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
191'883
AXA
11.07.2025 / 15:02:36
41.63 -0.07% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
473'789
Banco Santander Rg
11.07.2025 / 15:02:49
7.219 -1.68% 7.331
09:00
7.196
14:27
7.548
09.07.25
4.256
02.01.25
5'770'519
BBVA Rg
11.07.2025 / 15:02:49
12.980 -2.99% 13.280
09:02
12.958
13:05
13.895
21.05.25
8.966
02.01.25
2'166'077
BMW I
11.07.2025 / 15:02:42
85.31 0.15% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
443'114
BNP Paribas A
11.07.2025 / 15:02:49
76.33 -1.99% 78.19
09:00
76.13
14:24
81.93
26.03.25
57.91
02.01.25
592'938
Caixabank
11.07.2025 / 15:02:49
7.452 -1.40% 7.574
09:07
7.444
14:24
7.798
10.07.25
5.022
02.01.25
2'306'928
Credit Agricole
11.07.2025 / 15:02:36
15.985 -1.66% 16.260
09:02
15.960
14:24
17.775
21.05.25
13.0975
02.01.25
545'670
Danone
11.07.2025 / 15:02:47
68.00 -0.04% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
273'756
Deutsche Bank N
11.07.2025 / 15:02:49
25.32 -1.48% 25.74
09:00
25.23
11:13
26.10
30.06.25
16.292
02.01.25
1'516'811
Deutsche Boerse N
11.07.2025 / 15:01:44
267.70 -0.87% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
71'287
Deutsche Post N
11.07.2025 / 15:02:33
39.31 -2.19% 39.92
09:00
39.15
14:52
44.09
06.03.25
31.32
07.04.25
534'394
Deutsche Telekom N
11.07.2025 / 15:02:22
30.53 0.00% 30.60
09:03
30.35
11:46
35.91
03.03.25
28.66
07.01.25
1'023'233
Enel N
11.07.2025 / 15:02:42
7.970 -0.67% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
4'863'953
ENGIE
11.07.2025 / 15:02:40
19.593 0.58% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
1'129'553
EssilorLuxott
11.07.2025 / 15:02:49
245.05 -2.20% 249.40
09:01
244.50
14:22
297.95
14.02.25
226
07.04.25
109'999
Ferrari Rg
11.07.2025 / 15:02:49
421.80 -0.64% 425.20
09:02
418.40
12:45
492.90
18.02.25
349.5
07.04.25
82'851
Generali
11.07.2025 / 15:01:47
31.03 -0.19% 31.05
09:30
30.67
11:03
35.24
16.05.25
27.16
02.01.25
725'132
Heineken Br Rg
11.07.2025 / 15:02:48
75.31 -0.29% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
321'678

Handel

Kurs 552.11
Vortag 557.13
+/-% -0.90%
+/- -5.0192
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

552.11
Intraday
550.01
11:58
557.13
09:00
552.11
YTD
463.06
07.04.25
563.92
03.03.25
552.11
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.90%
1 Monat 1.81%
3 Monate 10.21%
YTD 11.89%
1 Jahr 7.71%
3 Jahre 55.80%