×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 13:16:56
  • 551.59
  • -0.99%
  • -5.54
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
11.07.2025 / 13:16:58
551.61 -0.99% -5.52 0
AB InBev
11.07.2025 / 13:01:31
57.80 -0.12% -0.07 57.80 57.82 227'079
Adyen
11.07.2025 / 13:01:13
1'517.20 0.01% 0.20 1'517.40 1'517.80 12'385
Air Liquide
11.07.2025 / 13:01:55
175.36 -0.62% -1.10 175.34 175.38 159'768
Airbus Br Rg
11.07.2025 / 13:01:35
181.92 -0.87% -1.60 181.90 181.94 265'600
Allianz N
11.07.2025 / 12:59:57
345.70 -0.69% -2.40 345.60 345.80 140'109
ASML Hldg Br Rg
11.07.2025 / 13:01:58
681.60 -1.35% -9.30 681.50 681.70 138'968
AXA
11.07.2025 / 13:00:30
41.48 -0.43% -0.18 41.47 41.48 374'138
Banco Santander Rg
11.07.2025 / 13:01:13
7.221 -1.65% -0.12 7.223 7.225 4'541'352
BBVA Rg
11.07.2025 / 13:01:27
12.978 -3.01% -0.40 12.975 12.980 1'306'784
BMW I
11.07.2025 / 12:59:57
85.24 0.07% 0.06 84.92 85.66 337'723
BNP Paribas A
11.07.2025 / 13:01:55
76.31 -2.02% -1.58 76.30 76.31 430'871
Caixabank
11.07.2025 / 13:01:41
7.476 -1.08% -0.08 7.476 7.478 1'674'454
Credit Agricole
11.07.2025 / 13:01:52
16.000 -1.57% -0.26 16.000 16.005 346'816
Danone
11.07.2025 / 13:01:57
67.87 -0.24% -0.16 67.86 67.88 200'534
Deutsche Bank N
11.07.2025 / 13:00:00
25.26 -1.71% -0.44 25.20 25.29 1'186'471
Deutsche Boerse N
11.07.2025 / 12:59:54
266.55 -1.30% -3.50 266.20 266.90 54'397
Deutsche Post N
11.07.2025 / 12:59:36
39.30 -2.20% -0.89 39.27 39.31 342'603
Deutsche Telekom N
11.07.2025 / 12:59:55
30.43 -0.31% -0.10 30.42 30.44 792'653
Enel N
11.07.2025 / 13:01:56
7.976 -0.60% -0.05 7.975 7.977 3'644'922
ENGIE
11.07.2025 / 13:01:52
19.623 0.73% 0.14 19.620 19.625 851'277
EssilorLuxott
11.07.2025 / 13:01:15
244.80 -2.29% -5.75 244.80 244.90 84'632
Ferrari Rg
11.07.2025 / 13:01:42
418.90 -1.32% -5.60 418.90 419.00 63'687
Generali
11.07.2025 / 13:01:52
30.93 -0.53% -0.17 30.92 30.93 531'251
Heineken Br Rg
11.07.2025 / 13:00:00
75.48 -0.07% -0.05 75.46 75.50 215'006
551.61
-0.99%
57.80
-0.12%
1'517.20
0.01%
175.36
-0.62%
181.92
-0.87%
345.70
-0.69%
681.60
-1.35%
AXA
41.48
-0.43%
7.221
-1.65%
12.978
-3.01%
85.24
0.07%
76.31
-2.02%
7.476
-1.08%
16.000
-1.57%
67.87
-0.24%
25.26
-1.71%
266.55
-1.30%
39.30
-2.20%
30.43
-0.31%
7.976
-0.60%
19.623
0.73%
244.80
-2.29%
418.90
-1.32%
30.93
-0.53%
75.48
-0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BMW I
11.07.2025 / 12:59:57
85.24 8.26% -15.56% 9.56% 13.59% 21.10% -7.43% 12.02%
Mercedes-BenzGr N
11.07.2025 / 12:59:59
53.09 -0.99% -15.15% 5.77% 4.67% 5.80% -17.97% -4.99%
EssilorLuxott
11.07.2025 / 13:01:15
244.80 7.14% 37.97% 4.97% 1.28% 1.03% 20.29% 74.42%
Airbus Br Rg
11.07.2025 / 13:01:35
181.92 18.48% 31.41% 3.81% 12.87% 34.49% 36.47% 91.09%
Hermes Intl
11.07.2025 / 13:01:48
2'431.00 6.67% 28.86% 3.45% 6.18% 7.92% 11.77% 131.07%
ASML Hldg Br Rg
11.07.2025 / 13:01:58
681.60 1.77% 1.35% 3.27% 2.39% 22.63% -32.18% 54.86%
Deutsche Bank N
11.07.2025 / 13:00:00
25.26 54.19% 108.34% 3.27% 5.98% 24.10% 64.91% 214.16%
Prosus Rg-N
11.07.2025 / 13:01:56
48.02 24.68% 77.77% 3.22% 3.01% 27.43% 39.07% 54.67%
LVMH
11.07.2025 / 13:01:51
492.65 -21.12% -31.45% 3.15% 6.87% 3.49% -32.11% -17.14%
Generali
11.07.2025 / 13:01:52
30.93 14.13% 62.73% 3.08% 0.21% 0.73% 31.20% 102.28%
Siemens N
11.07.2025 / 12:59:59
222.75 20.23% 33.86% 2.90% 3.69% 21.59% 20.60% 127.41%
ING Group Rg
11.07.2025 / 13:01:34
19.528 30.19% 46.03% 2.89% 8.69% 19.97% 16.33% 109.61%
Saint-Gobain
11.07.2025 / 13:01:30
99.54 17.89% 52.27% 2.68% 3.56% 17.34% 25.97% 136.13%
Infineon Technolo N
11.07.2025 / 12:59:35
37.84 21.07% 1.46% 2.60% 7.09% 43.80% 4.55% 64.71%
Safran
11.07.2025 / 13:00:51
276.60 31.08% 73.65% 2.58% 9.20% 30.34% 35.22% 178.52%
Rheinmetall I
11.07.2025 / 12:59:35
1'798.00 200.21% 542.09% 2.35% 0.70% 25.95% 253.24% 848.73%
UniCredit Rg
11.07.2025 / 13:01:46
57.72 54.12% 141.67% 2.19% 2.88% 19.02% 55.68% 525.88%
Ferrari Rg
11.07.2025 / 13:01:42
418.90 3.01% 39.09% 2.17% 4.40% 10.12% 4.93% 122.60%
BNP Paribas A
11.07.2025 / 13:01:55
76.31 31.18% 24.43% 1.86% 1.50% 9.95% 21.89% 71.32%
Thales
11.07.2025 / 13:01:48
249.30 77.35% 83.97% 1.76% -0.60% -3.01% 61.65% 106.24%
Eurozone 50
11.07.2025 / 13:16:58
551.61 11.79% 20.87% 1.62% 1.72% 10.21% 7.61% 55.80%
L'Oreal
11.07.2025 / 13:01:33
375.75 11.90% -15.10% 1.60% 1.29% 11.92% -9.12% 15.78%
Banco Santander Rg
11.07.2025 / 13:01:13
7.221 64.77% 93.79% 1.48% 5.40% 23.11% 60.15% 182.28%
Nordea Bk Rg
11.07.2025 / 13:01:16
12.685 23.78% 15.67% 1.46% 2.30% 14.51% 15.42% 46.41%
Schneider El
11.07.2025 / 13:01:41
225.08 -6.40% 24.20% 1.42% 1.91% 10.15% -4.39% 92.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
11.07.2025 / 13:16:58
551.61 -0.99% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
AB InBev
11.07.2025 / 13:01:31
57.80 -0.12% 58.18
10:04
57.71
12:39
63.04
04.06.25
44.88
13.01.25
227'079
Adyen
11.07.2025 / 13:01:13
1'517.20 0.01% 1'524.00
09:33
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
12'385
Air Liquide
11.07.2025 / 13:01:55
175.36 -0.62% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
159'768
Airbus Br Rg
11.07.2025 / 13:01:35
181.92 -0.87% 182.96
09:22
181.26
12:00
184.32
10.07.25
126.4
07.04.25
265'600
Allianz N
11.07.2025 / 12:59:57
345.70 -0.69% 349.50
09:30
344.95
12:23
378.40
07.05.25
286.8
07.04.25
140'109
ASML Hldg Br Rg
11.07.2025 / 13:01:58
681.60 -1.35% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
138'968
AXA
11.07.2025 / 13:00:30
41.48 -0.43% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
374'138
Banco Santander Rg
11.07.2025 / 13:01:13
7.221 -1.65% 7.331
09:00
7.211
12:43
7.548
09.07.25
4.256
02.01.25
4'541'352
BBVA Rg
11.07.2025 / 13:01:27
12.978 -3.01% 13.280
09:02
12.963
12:44
13.895
21.05.25
8.966
02.01.25
1'306'784
BMW I
11.07.2025 / 12:59:57
85.24 0.07% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
337'723
BNP Paribas A
11.07.2025 / 13:01:55
76.31 -2.02% 78.19
09:00
76.25
12:56
81.93
26.03.25
57.91
02.01.25
430'871
Caixabank
11.07.2025 / 13:01:41
7.476 -1.08% 7.574
09:07
7.462
11:52
7.798
10.07.25
5.022
02.01.25
1'674'454
Credit Agricole
11.07.2025 / 13:01:52
16.000 -1.57% 16.260
09:02
15.995
11:20
17.775
21.05.25
13.0975
02.01.25
346'816
Danone
11.07.2025 / 13:01:57
67.87 -0.24% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
200'534
Deutsche Bank N
11.07.2025 / 13:00:00
25.26 -1.71% 25.74
09:00
25.23
11:13
26.10
30.06.25
16.292
02.01.25
1'186'471
Deutsche Boerse N
11.07.2025 / 12:59:54
266.55 -1.30% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
54'397
Deutsche Post N
11.07.2025 / 12:59:36
39.30 -2.20% 39.92
09:00
39.21
12:36
44.09
06.03.25
31.32
07.04.25
342'603
Deutsche Telekom N
11.07.2025 / 12:59:55
30.43 -0.31% 30.60
09:03
30.35
11:46
35.91
03.03.25
28.66
07.01.25
792'653
Enel N
11.07.2025 / 13:01:56
7.976 -0.60% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
3'644'922
ENGIE
11.07.2025 / 13:01:52
19.623 0.73% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
851'277
EssilorLuxott
11.07.2025 / 13:01:15
244.80 -2.29% 249.40
09:01
244.65
13:00
297.95
14.02.25
226
07.04.25
84'632
Ferrari Rg
11.07.2025 / 13:01:42
418.90 -1.32% 425.20
09:02
418.40
12:45
492.90
18.02.25
349.5
07.04.25
63'687
Generali
11.07.2025 / 13:01:52
30.93 -0.53% 31.05
09:30
30.67
11:03
35.24
16.05.25
27.16
02.01.25
531'251
Heineken Br Rg
11.07.2025 / 13:00:00
75.48 -0.07% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
215'006

Handel

Kurs 551.59
Vortag 557.13
+/-% -0.99%
+/- -5.5404
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.59
Intraday
550.01
11:58
557.13
09:00
551.59
YTD
463.06
07.04.25
563.92
03.03.25
551.59
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.99%
1 Monat 1.71%
3 Monate 10.21%
YTD 11.79%
1 Jahr 7.60%
3 Jahre 55.80%