×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2025 - 17:30:02
- 542.40
- -0.63%
- -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | -0.63% | -3.45 | 0 | |||
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 0.00% | 0.00 | 0 | |||
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% | 0.00 | 0 | |||
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 0.00% | 0.00 | 0 | |||
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 0.00% | 0.00 | 0 | |||
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 0.00% | 0.00 | 0 | |||
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.00% | 0.00 | 0 | |||
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 0.00% | 0.00 | 0 | |||
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 0.00% | 0.00 | 0 | |||
|
Generali 01.07.2025 / 17:30:00 |
30.24 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | 84.14% | 672.91% | 1.03% | 3.99% | 81.54% | 271.69% | 550.07% |
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 12.00% | -6.15% | -0.46% | 3.04% | 40.38% | 3.72% | 58.93% |
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 178.96% | 496.63% | 1.97% | -6.59% | 30.91% | 257.63% | 708.80% |
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 45.82% | 97.03% | -3.34% | -0.28% | 29.17% | 60.16% | 201.75% |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 45.14% | 127.58% | -1.98% | -2.24% | 28.28% | 56.17% | 517.47% |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 56.55% | 84.13% | -1.32% | -0.20% | 27.07% | 61.46% | 159.89% |
|
Safran 01.07.2025 / 17:30:00 |
266.20 | 26.01% | 66.94% | 0.97% | 0.49% | 26.52% | 32.70% | 179.92% |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 21.56% | 73.32% | -2.89% | 4.04% | 24.44% | 42.21% | 57.83% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 11.53% | 23.71% | 1.31% | 3.93% | 23.84% | 31.00% | 81.39% |
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | 25.61% | 83.22% | -0.47% | -1.18% | 21.67% | 36.98% | 176.19% |
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 13.89% | 47.10% | 0.47% | -0.91% | 20.97% | 31.87% | 138.94% |
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 18.30% | 10.55% | -0.60% | -2.24% | 19.21% | 10.66% | 46.60% |
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 40.14% | 97.53% | -1.00% | -1.95% | 18.79% | 47.16% | 117.53% |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 22.69% | 37.62% | 1.59% | 0.48% | 18.74% | 14.35% | 97.27% |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 35.88% | 56.03% | -2.00% | -2.27% | 18.57% | 36.66% | 197.06% |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 19.76% | 22.35% | 1.58% | 2.36% | 18.52% | 25.15% | 55.28% |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 14.41% | 27.37% | 0.70% | 0.99% | 18.50% | 23.58% | 125.05% |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 7.34% | 31.89% | -3.82% | -7.71% | 17.61% | 37.72% | 9.67% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.49% | -1.89% | -3.27% | 2.48% | 16.78% | -30.67% | 55.08% |
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -7.71% | 22.47% | 1.82% | 0.44% | 16.10% | -0.68% | 100.09% |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 8.20% | 3.25% | -2.60% | -1.55% | 14.82% | -4.41% | 39.38% |
|
Vinci 01.07.2025 / 17:30:00 |
125.45 | 25.88% | 10.53% | 2.12% | -1.57% | 14.72% | 23.54% | 46.13% |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | 8.70% | 83.92% | 0.73% | -4.45% | 14.65% | 38.72% | 196.14% |
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | -4.37% | -25.42% | 2.98% | -2.64% | 14.52% | -14.42% | 2.01% |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.30% | -12.82% | -0.03% | -1.16% | 14.41% | 1.48% | 9.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | -0.63% |
546.41 09:00 |
540.65 14:42 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 | ||
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'186 | ||
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 | ||
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 | ||
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 | ||
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 | ||
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'607'299 | ||
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
10'543'220 | ||
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'064'579 | ||
|
BMW I 01.07.2025 / 17:30:00 |
75.24 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
715'907 | ||
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
648'055 | ||
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
4'741'589 | ||
|
Credit Agricole 01.07.2025 / 17:30:00 |
15.963 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'360'873 | ||
|
Danone 01.07.2025 / 17:30:00 |
70.08 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
648'710 | ||
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
3'248'467 | ||
|
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
167'380 | ||
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
2'452'111 | ||
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 | ||
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 0.00% |
8.251 01.07.25 |
6.523 06.03.25 |
16'964'661 | ||
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'530'651 | ||
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
173'975 | ||
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
199'241 | ||
|
Generali 01.07.2025 / 17:30:00 |
30.24 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'289'091 | ||
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
428'640 |