×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.12.2025 - 15:00:23
- 8'461.29
- 0.38%
- 31.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.12.2025 / 14:25:07 |
4.320 | 0.23% | 0.01 | 4.315 | 4.330 | 8'552 | |
|
BCP R 17.12.2025 / 14:44:37 |
0.8758 | 1.05% | 0.01 | 0.8748 | 0.8760 | 2'131'312 | |
|
Corticeira Amorim N 17.12.2025 / 14:14:24 |
6.510 | -0.46% | -0.03 | 6.510 | 6.530 | 23'365 | |
|
CTT Rg 17.12.2025 / 14:43:42 |
7.280 | -2.15% | -0.16 | 7.270 | 7.290 | 85'264 | |
|
EDP Renovaveis Br 17.12.2025 / 14:45:08 |
11.840 | 0.64% | 0.08 | 11.830 | 11.850 | 264'912 | |
|
EDP S.A N 17.12.2025 / 14:45:12 |
3.849 | 0.84% | 0.03 | 3.848 | 3.850 | 1'823'323 | |
|
Galp Energia -B- 17.12.2025 / 14:45:23 |
14.145 | -0.11% | -0.02 | 14.140 | 14.150 | 653'322 | |
|
Ibersol Rg 17.12.2025 / 12:46:14 |
9.870 | -0.70% | -0.07 | 9.640 | 10.050 | 1'035 | |
|
Jeronimo Martins N 17.12.2025 / 14:36:50 |
20.01 | -0.15% | -0.03 | 20.00 | 20.02 | 59'004 | |
|
Mota Engil Rg 17.12.2025 / 14:44:58 |
4.822 | -0.33% | -0.02 | 4.822 | 4.830 | 481'184 | |
|
Navigator Comp. N 17.12.2025 / 14:43:00 |
3.022 | -0.07% | 0.00 | 3.020 | 3.024 | 101'355 | |
|
NOS Rg 17.12.2025 / 14:43:46 |
3.900 | 1.04% | 0.04 | 3.895 | 3.905 | 212'637 | |
|
Portugal 20 17.12.2025 / 15:00:24 |
8'461.29 | 0.38% | 31.67 | 0 | |||
|
REN Rg 17.12.2025 / 14:40:46 |
3.300 | 1.07% | 0.04 | 3.300 | 3.305 | 97'036 | |
|
Sonae Rg 17.12.2025 / 14:40:11 |
1.600 | -0.81% | -0.01 | 1.598 | 1.600 | 584'993 | |
|
Teixeira Duarte Rg 17.12.2025 / 14:20:17 |
0.6640 | -0.30% | 0.00 | 0.6520 | 0.6780 | 46'473 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 17.12.2025 / 14:20:17 |
0.6640 | 719.19% | 619.22% | 5.40% | -2.64% | 16.08% | 681.69% | 0.00% |
|
BCP R 17.12.2025 / 14:44:37 |
0.8758 | 86.95% | 216.89% | 2.44% | 11.00% | 18.66% | 94.28% | 500.21% |
|
Sonae Rg 17.12.2025 / 14:40:11 |
1.600 | 75.90% | 78.13% | 0.00% | 10.80% | 20.48% | 77.29% | 76.48% |
|
Mota Engil Rg 17.12.2025 / 14:44:58 |
4.822 | 66.31% | 22.17% | 5.42% | -5.73% | -6.19% | 72.83% | 310.70% |
|
REN Rg 17.12.2025 / 14:40:46 |
3.300 | 43.83% | 40.43% | 0.46% | 0.00% | 12.72% | 46.83% | 26.06% |
|
CTT Rg 17.12.2025 / 14:43:42 |
7.280 | 38.03% | 113.18% | -2.28% | 2.68% | 0.00% | 55.89% | 142.35% |
|
Ibersol Rg 17.12.2025 / 12:46:14 |
9.870 | 32.71% | 51.99% | -2.76% | -5.10% | -1.10% | 30.90% | 71.97% |
|
Portugal 20 17.12.2025 / 15:00:24 |
8'461.29 | 22.78% | 6.57% | 0.75% | -1.24% | 0.43% | 22.47% | 11.99% |
|
EDP S.A N 17.12.2025 / 14:45:12 |
3.849 | 21.64% | -16.20% | 1.68% | 2.72% | -3.70% | 21.77% | -17.45% |
|
EDP Renovaveis Br 17.12.2025 / 14:45:08 |
11.840 | 19.81% | -36.53% | 1.02% | 4.73% | 5.62% | 20.66% | -45.10% |
|
NOS Rg 17.12.2025 / 14:43:46 |
3.900 | 16.09% | 20.70% | 4.98% | 5.69% | 2.90% | 17.91% | 3.68% |
|
Jeronimo Martins N 17.12.2025 / 14:36:50 |
20.01 | 8.97% | -12.87% | 0.50% | -7.02% | -2.77% | 9.70% | -0.20% |
|
Galp Energia -B- 17.12.2025 / 14:45:23 |
14.145 | -11.36% | 6.31% | -3.05% | -20.62% | -13.43% | -15.73% | 20.82% |
|
Navigator Comp. N 17.12.2025 / 14:43:00 |
3.022 | -15.81% | -14.48% | 0.53% | 1.58% | -7.19% | -11.48% | -14.04% |
|
Corticeira Amorim N 17.12.2025 / 14:14:24 |
6.510 | -18.86% | -28.52% | 1.88% | 0.00% | -9.65% | -19.03% | -24.83% |
|
Altri Rg 17.12.2025 / 14:25:07 |
4.320 | -19.02% | -6.30% | 0.23% | -3.89% | -14.03% | -15.75% | 0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.12.2025 / 14:25:07 |
4.320 | 0.23% |
4.335 09:49 |
4.305 11:59 |
6.554 14.05.25 |
4.2425 10.12.25 |
8'552 |
|
BCP R 17.12.2025 / 14:44:37 |
0.8758 | 1.05% |
0.8796 13:13 |
0.8696 09:01 |
0.8828 16.12.25 |
0.4418 07.04.25 |
2'131'312 |
|
Corticeira Amorim N 17.12.2025 / 14:14:24 |
6.510 | -0.46% |
6.540 11:52 |
6.500 10:29 |
8.550 19.02.25 |
6.37 10.12.25 |
23'365 |
|
CTT Rg 17.12.2025 / 14:43:42 |
7.280 | -2.15% |
7.480 09:39 |
7.260 14:18 |
8.140 10.07.25 |
5.2 13.01.25 |
85'264 |
|
EDP Renovaveis Br 17.12.2025 / 14:45:08 |
11.840 | 0.64% |
11.990 10:16 |
11.780 09:00 |
13.800 17.10.25 |
6.71 07.04.25 |
264'912 |
|
EDP S.A N 17.12.2025 / 14:45:12 |
3.849 | 0.84% |
3.852 13:37 |
3.819 09:01 |
4.490 21.10.25 |
2.877 12.02.25 |
1'823'323 |
|
Galp Energia -B- 17.12.2025 / 14:45:23 |
14.145 | -0.11% |
14.270 10:06 |
14.110 09:56 |
18.500 17.11.25 |
12.245 09.04.25 |
653'322 |
|
Ibersol Rg 17.12.2025 / 12:46:14 |
9.870 | -0.70% |
9.920 12:46 |
9.860 10:47 |
10.600 14.11.25 |
7.48 06.01.25 |
1'035 |
|
Jeronimo Martins N 17.12.2025 / 14:36:50 |
20.01 | -0.15% |
20.06 10:14 |
19.860 09:33 |
23.29 08.05.25 |
18.05 09.01.25 |
59'004 |
|
Mota Engil Rg 17.12.2025 / 14:44:58 |
4.822 | -0.33% |
4.926 09:43 |
4.797 14:21 |
6.210 29.10.25 |
2.678 08.01.25 |
481'184 |
|
Navigator Comp. N 17.12.2025 / 14:43:00 |
3.022 | -0.07% |
3.034 11:00 |
3.010 09:32 |
3.670 03.01.25 |
2.892 24.11.25 |
101'355 |
|
NOS Rg 17.12.2025 / 14:43:46 |
3.900 | 1.04% |
3.905 14:23 |
3.858 09:30 |
4.530 10.03.25 |
3.235 20.01.25 |
212'637 |
|
Portugal 20 17.12.2025 / 15:00:24 |
8'461.29 | 0.38% |
8'480.17 13:37 |
8'429.63 09:00 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 17.12.2025 / 14:40:46 |
3.300 | 1.07% |
3.300 14:22 |
3.255 09:05 |
3.440 11.11.25 |
2.2675 08.01.25 |
97'036 |
|
Sonae Rg 17.12.2025 / 14:40:11 |
1.600 | -0.81% |
1.623 09:00 |
1.584 09:27 |
1.638 16.12.25 |
0.878 08.01.25 |
584'993 |
|
Teixeira Duarte Rg 17.12.2025 / 14:20:17 |
0.6640 | -0.30% |
0.6740 09:39 |
0.6640 14:20 |
0.8120 17.10.25 |
0.08 02.01.25 |
46'473 |