×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.07.2025 - 17:30:05
- 8'177.56
- -0.12%
- -9.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.07.2025 / 17:28:53 |
4.915 | 0.00% | 0.00 | 4.820 | 4.940 | 0 | |
|
BCP R 14.07.2025 / 17:30:00 |
0.6603 | 0.50% | 0.00 | 0.6608 | 0.6608 | 0 | |
|
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | 0.13% | 0.01 | 7.940 | 8.030 | 0 | |
|
CTT Rg 14.07.2025 / 17:30:00 |
7.820 | -1.01% | -0.08 | 7.800 | 7.850 | 0 | |
|
EDP Renovaveis Br 14.07.2025 / 17:30:00 |
10.195 | -0.20% | -0.02 | 10.180 | 10.180 | 0 | |
|
EDP S.A N 14.07.2025 / 17:30:00 |
3.806 | 0.26% | 0.01 | 3.806 | 3.806 | 0 | |
|
Galp Energia -B- 14.07.2025 / 17:30:00 |
16.275 | -0.84% | -0.14 | 16.295 | 16.295 | 0 | |
|
Ibersol Rg 14.07.2025 / 17:30:00 |
9.940 | -0.20% | -0.02 | 9.740 | 10.100 | 0 | |
|
Jeronimo Martins N 14.07.2025 / 17:30:00 |
22.39 | -0.44% | -0.10 | 22.38 | 22.38 | 0 | |
|
Mota Engil Rg 14.07.2025 / 17:30:00 |
4.168 | -0.64% | -0.03 | 4.084 | 4.172 | 0 | |
|
Navigator Comp. N 14.07.2025 / 17:30:00 |
3.272 | -0.82% | -0.03 | 3.274 | 3.274 | 0 | |
|
NOS Rg 14.07.2025 / 17:30:00 |
3.780 | -0.92% | -0.04 | 3.760 | 3.780 | 0 | |
|
Portugal 20 14.07.2025 / 17:30:05 |
8'177.56 | -0.12% | -9.79 | 0 | |||
|
REN Rg 14.07.2025 / 17:30:00 |
3.098 | 0.65% | 0.02 | 3.095 | 3.095 | 0 | |
|
Sonae Rg 14.07.2025 / 17:30:00 |
1.251 | -0.48% | -0.01 | 1.252 | 1.252 | 0 | |
|
Teixeira Duarte Rg 14.07.2025 / 17:29:30 |
0.3590 | -4.77% | -0.02 | 0.3590 | 0.3730 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 14.07.2025 / 17:29:30 |
0.3590 | 363.71% | 307.13% | 15.29% | 32.75% | 209.02% | 0.00% | 0.00% |
|
CTT Rg 14.07.2025 / 17:30:00 |
7.820 | 46.57% | 126.36% | 1.03% | 6.68% | 11.27% | 79.46% | 157.75% |
|
Mota Engil Rg 14.07.2025 / 17:30:00 |
4.168 | 44.21% | 5.93% | 4.04% | 2.61% | 28.76% | 15.49% | 245.55% |
|
BCP R 14.07.2025 / 17:30:00 |
0.6603 | 41.72% | 140.22% | -1.15% | -5.41% | 22.57% | 73.67% | 340.05% |
|
Sonae Rg 14.07.2025 / 17:30:00 |
1.251 | 37.08% | 38.82% | -1.65% | 5.39% | 21.10% | 36.72% | 11.34% |
|
REN Rg 14.07.2025 / 17:30:00 |
3.098 | 35.57% | 32.37% | 0.08% | 2.99% | 8.65% | 33.23% | 8.94% |
|
Ibersol Rg 14.07.2025 / 17:30:00 |
9.940 | 32.98% | 52.29% | 1.64% | -2.31% | 11.66% | 42.00% | 64.90% |
|
Jeronimo Martins N 14.07.2025 / 17:30:00 |
22.39 | 22.29% | -2.22% | -3.07% | 3.95% | 7.50% | 16.16% | 8.96% |
|
EDP S.A N 14.07.2025 / 17:30:00 |
3.806 | 20.97% | -16.66% | 0.55% | 4.20% | 16.09% | 7.27% | -19.98% |
|
Portugal 20 14.07.2025 / 17:30:05 |
8'177.56 | 18.67% | 3.50% | -0.19% | 2.18% | 16.16% | 7.50% | 5.36% |
|
NOS Rg 14.07.2025 / 17:30:00 |
3.780 | 14.74% | 19.29% | -2.07% | -1.05% | -7.23% | 6.93% | 1.25% |
|
EDP Renovaveis Br 14.07.2025 / 17:30:00 |
10.195 | 4.02% | -44.89% | 0.49% | 4.51% | 33.70% | -24.29% | -58.46% |
|
Galp Energia -B- 14.07.2025 / 17:30:00 |
16.275 | 2.74% | 23.22% | 1.94% | 3.30% | 21.04% | -15.21% | 62.38% |
|
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | -0.99% | -12.79% | -0.75% | 2.70% | 8.87% | -18.34% | -21.61% |
|
Altri Rg 14.07.2025 / 17:28:53 |
4.915 | -7.66% | 6.85% | -0.20% | -3.25% | -20.33% | -8.56% | -7.34% |
|
Navigator Comp. N 14.07.2025 / 17:30:00 |
3.272 | -8.16% | -6.70% | 0.43% | -1.18% | 1.85% | -14.84% | -13.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.07.2025 / 17:28:53 |
4.915 | 0.00% |
4.928 14:21 |
4.890 11:26 |
6.554 14.05.25 |
4.835 18.06.25 |
55'610 |
|
BCP R 14.07.2025 / 17:30:00 |
0.6603 | 0.50% |
0.6616 17:12 |
0.6502 12:45 |
0.7050 16.06.25 |
0.4418 07.04.25 |
5'943'369 |
|
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | 0.13% |
8.020 12:09 |
7.910 10:14 |
8.550 19.02.25 |
7.03 07.04.25 |
3'792 |
|
CTT Rg 14.07.2025 / 17:30:00 |
7.820 | -1.01% |
7.890 09:10 |
7.700 10:16 |
8.140 10.07.25 |
5.2 13.01.25 |
243'843 |
|
EDP Renovaveis Br 14.07.2025 / 17:30:00 |
10.195 | -0.20% |
10.240 09:15 |
10.120 13:18 |
10.610 04.07.25 |
6.71 07.04.25 |
200'768 |
|
EDP S.A N 14.07.2025 / 17:30:00 |
3.806 | 0.26% |
3.829 12:02 |
3.800 09:03 |
3.860 04.07.25 |
2.877 12.02.25 |
2'507'118 |
|
Galp Energia -B- 14.07.2025 / 17:30:00 |
16.275 | -0.84% |
16.500 13:43 |
16.260 17:16 |
17.440 17.01.25 |
12.245 09.04.25 |
323'075 |
|
Ibersol Rg 14.07.2025 / 17:30:00 |
9.940 | -0.20% |
9.970 12:48 |
9.940 14:33 |
10.225 13.06.25 |
7.48 06.01.25 |
1'016 |
|
Jeronimo Martins N 14.07.2025 / 17:30:00 |
22.39 | -0.44% |
22.52 09:10 |
22.19 09:38 |
23.29 08.05.25 |
18.05 09.01.25 |
239'162 |
|
Mota Engil Rg 14.07.2025 / 17:30:00 |
4.168 | -0.64% |
4.210 16:21 |
4.126 09:26 |
4.879 22.05.25 |
2.678 08.01.25 |
124'178 |
|
Navigator Comp. N 14.07.2025 / 17:30:00 |
3.272 | -0.82% |
3.294 14:11 |
3.264 15:39 |
3.670 03.01.25 |
3.08 07.04.25 |
225'372 |
|
NOS Rg 14.07.2025 / 17:30:00 |
3.780 | -0.92% |
3.805 09:08 |
3.775 15:05 |
4.530 10.03.25 |
3.235 20.01.25 |
109'331 |
|
Portugal 20 14.07.2025 / 17:30:05 |
8'177.56 | -0.12% |
8'206.17 12:03 |
8'167.32 10:11 |
8'316.14 10.07.25 |
6405.4784 09.04.25 |
|
|
REN Rg 14.07.2025 / 17:30:00 |
3.098 | 0.65% |
3.113 13:07 |
3.075 09:10 |
3.120 08.07.25 |
2.2675 08.01.25 |
368'508 |
|
Sonae Rg 14.07.2025 / 17:30:00 |
1.251 | -0.48% |
1.258 09:10 |
1.250 17:03 |
1.292 04.07.25 |
0.878 08.01.25 |
101'321 |
|
Teixeira Duarte Rg 14.07.2025 / 17:29:30 |
0.3590 | -4.77% |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |