×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.11.2024 - 17:30:06
- 7'387.83
- 0.13%
- 9.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.11.2024 / 17:30:00 |
5.065 | 0.25% | 0.01 | 5.055 | 5.065 | 26'150 | |
|
BCP R 04.11.2024 / 17:30:00 |
0.4512 | -2.55% | -0.01 | 0.4510 | 0.4510 | 24'159'639 | |
|
Corticeira Amorim N 04.11.2024 / 17:30:00 |
8.440 | 0.06% | 0.01 | 8.440 | 8.620 | 4'300 | |
|
CTT Rg 04.11.2024 / 17:30:00 |
4.358 | -0.29% | -0.01 | 4.265 | 4.375 | 20'847 | |
|
EDP Renovaveis Br 04.11.2024 / 17:30:00 |
12.845 | 1.74% | 0.22 | 12.820 | 12.820 | 735'521 | |
|
EDP-Energias N 04.11.2024 / 17:30:00 |
3.653 | -0.45% | -0.02 | 3.644 | 3.644 | 5'013'353 | |
|
Galp Energia -B- 04.11.2024 / 17:30:00 |
16.110 | 1.35% | 0.22 | 16.105 | 16.105 | 504'692 | |
|
Ibersol Rg 04.11.2024 / 17:30:00 |
7.390 | 0.27% | 0.02 | 7.240 | 7.540 | 147 | |
|
Jeronimo Martins N 04.11.2024 / 17:30:00 |
18.500 | 1.15% | 0.21 | 18.120 | 18.510 | 451'767 | |
|
Mota Engil Rg 04.11.2024 / 17:30:00 |
2.531 | -2.65% | -0.07 | 2.482 | 2.592 | 78'836 | |
|
Navigator Comp. N 04.11.2024 / 17:30:00 |
3.516 | -0.96% | -0.03 | 3.492 | 3.518 | 86'776 | |
|
NOS Rg 04.11.2024 / 17:30:00 |
3.550 | 0.35% | 0.01 | 3.545 | 3.555 | 174'530 | |
|
Portugal 20 04.11.2024 / 17:30:06 |
7'387.83 | 0.13% | 9.89 | 0 | |||
|
REN Rg 04.11.2024 / 17:30:00 |
2.303 | 0.22% | 0.01 | 2.285 | 2.345 | 236'547 | |
|
Sonae Rg 04.11.2024 / 17:30:00 |
0.9200 | 0.11% | 0.00 | 0.9080 | 0.9380 | 206'392 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 04.11.2024 / 17:30:00 |
0.4512 | 69.29% | 215.61% | 6.87% | 10.05% | 19.49% | 56.29% | 188.83% |
|
CTT Rg 04.11.2024 / 17:30:00 |
4.358 | 25.21% | 42.11% | 3.87% | 2.41% | 3.69% | 22.75% | -8.77% |
|
Galp Energia -B- 04.11.2024 / 17:30:00 |
16.110 | 19.33% | 26.05% | 2.94% | -6.01% | -15.28% | 14.13% | 77.32% |
|
Ibersol Rg 04.11.2024 / 17:30:00 |
7.390 | 12.69% | 39.06% | 3.21% | 3.51% | 4.69% | 10.16% | 47.40% |
|
NOS Rg 04.11.2024 / 17:30:00 |
3.550 | 10.62% | -6.56% | -1.93% | -1.11% | 3.05% | 0.91% | 2.48% |
|
Altri Rg 04.11.2024 / 17:30:00 |
5.065 | 9.84% | 19.78% | 0.25% | -3.34% | 6.45% | 9.68% | 30.91% |
|
Sonae Rg 04.11.2024 / 17:30:00 |
0.9200 | 1.49% | -1.71% | 0.77% | -2.85% | 1.10% | -3.36% | -6.03% |
|
Navigator Comp. N 04.11.2024 / 17:30:00 |
3.516 | 0.40% | 3.38% | -1.10% | -6.09% | -2.58% | -6.64% | 4.72% |
|
REN Rg 04.11.2024 / 17:30:00 |
2.303 | -1.18% | -8.92% | -0.86% | -3.96% | -1.92% | -7.34% | -13.47% |
|
Portugal 20 04.11.2024 / 17:30:06 |
7'387.83 | -6.60% | -3.26% | 1.53% | -2.71% | -1.41% | -3.95% | -4.86% |
|
Corticeira Amorim N 04.11.2024 / 17:30:00 |
8.440 | -7.81% | -3.27% | -0.24% | -3.76% | -5.75% | -7.35% | -30.40% |
|
EDP-Energias N 04.11.2024 / 17:30:00 |
3.653 | -19.44% | -21.19% | -2.79% | -5.51% | -0.79% | -13.80% | -26.89% |
|
Jeronimo Martins N 04.11.2024 / 17:30:00 |
18.500 | -20.48% | -9.46% | 9.73% | 6.38% | 14.52% | -18.65% | -8.48% |
|
EDP Renovaveis Br 04.11.2024 / 17:30:00 |
12.845 | -31.89% | -38.65% | -1.38% | -11.05% | -8.64% | -21.27% | -48.89% |
|
Mota Engil Rg 04.11.2024 / 17:30:00 |
2.531 | -34.34% | 122.79% | 1.52% | 1.69% | -24.90% | -19.27% | 89.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.11.2024 / 17:30:00 |
5.065 | 0.25% |
5.078 16:21 |
5.028 09:14 |
5.625 15.05.24 |
4.274 14.02.24 |
26'150 |
|
BCP R 04.11.2024 / 17:30:00 |
0.4512 | -2.55% |
0.4655 09:03 |
0.4477 15:41 |
0.4678 31.10.24 |
0.2534 08.02.24 |
24'159'639 |
|
Corticeira Amorim N 04.11.2024 / 17:30:00 |
8.440 | 0.06% |
8.480 11:48 |
8.420 10:49 |
10.060 02.04.24 |
8.33 30.10.24 |
4'300 |
|
CTT Rg 04.11.2024 / 17:30:00 |
4.358 | -0.29% |
4.385 12:43 |
4.345 09:18 |
4.735 24.07.24 |
3.515 02.01.24 |
20'847 |
|
EDP Renovaveis Br 04.11.2024 / 17:30:00 |
12.845 | 1.74% |
12.980 11:31 |
12.545 09:00 |
18.730 02.01.24 |
11.91 05.04.24 |
735'521 |
|
EDP-Energias N 04.11.2024 / 17:30:00 |
3.653 | -0.45% |
3.721 11:32 |
3.651 17:14 |
4.609 11.01.24 |
3.446 09.04.24 |
5'013'353 |
|
Galp Energia -B- 04.11.2024 / 17:30:00 |
16.110 | 1.35% |
16.193 12:31 |
15.930 09:10 |
21.41 30.04.24 |
13.45 02.01.24 |
504'692 |
|
Ibersol Rg 04.11.2024 / 17:30:00 |
7.390 | 0.27% |
7.390 13:12 |
7.390 13:12 |
7.560 20.05.24 |
6.42 06.03.24 |
147 |
|
Jeronimo Martins N 04.11.2024 / 17:30:00 |
18.500 | 1.15% |
18.630 15:57 |
18.040 09:21 |
23.26 02.01.24 |
15.205 30.07.24 |
451'767 |
|
Mota Engil Rg 04.11.2024 / 17:30:00 |
2.531 | -2.65% |
2.616 09:00 |
2.530 17:27 |
5.940 05.03.24 |
2.4 03.10.24 |
78'836 |
|
Navigator Comp. N 04.11.2024 / 17:30:00 |
3.516 | -0.96% |
3.550 09:08 |
3.514 11:17 |
4.464 15.05.24 |
3.51 01.11.24 |
86'776 |
|
NOS Rg 04.11.2024 / 17:30:00 |
3.550 | 0.35% |
3.585 13:19 |
3.530 09:11 |
3.715 27.09.24 |
3.128 09.02.24 |
174'530 |
|
Portugal 20 04.11.2024 / 17:30:06 |
7'387.83 | 0.13% |
7'452.87 11:29 |
7'368.15 09:15 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 04.11.2024 / 17:30:00 |
2.303 | 0.22% |
2.310 12:40 |
2.290 10:15 |
2.498 16.05.24 |
2.115 19.03.24 |
236'547 |
|
Sonae Rg 04.11.2024 / 17:30:00 |
0.9200 | 0.11% |
0.9250 13:03 |
0.9180 09:49 |
0.9870 10.05.24 |
0.8468 05.03.24 |
206'392 |