×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.03.2026 - 17:30:03
- 9'320.26
- -1.72%
- -163.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 0.11% | 0.01 | 4.465 | 4.650 | 0 | |
|
BCP R 20.03.2026 / 17:30:00 |
0.7836 | -1.31% | -0.01 | 0.7806 | 0.7806 | 0 | |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -1.44% | -0.09 | 6.150 | 6.190 | 0 | |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -4.41% | -0.27 | 5.730 | 5.730 | 0 | |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | -0.68% | -0.09 | 12.950 | 12.950 | 0 | |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | -1.39% | -0.06 | 4.272 | 4.272 | 0 | |
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | -3.80% | -0.85 | 21.32 | 21.32 | 0 | |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 3.11% | 0.33 | 10.450 | 11.000 | 0 | |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | 1.20% | 0.24 | 20.18 | 20.18 | 0 | |
|
Mota Engil Rg 20.03.2026 / 17:30:00 |
4.058 | -3.06% | -0.13 | 4.056 | 4.152 | 0 | |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | -2.41% | -0.08 | 3.144 | 3.220 | 0 | |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | -3.06% | -0.17 | 5.250 | 5.250 | 0 | |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | -1.72% | -163.26 | 0 | |||
|
REN Rg 20.03.2026 / 17:30:00 |
3.773 | -2.01% | -0.08 | 3.770 | 3.770 | 0 | |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | -6.27% | -0.12 | 1.742 | 1.742 | 0 | |
|
Teixeira Duarte Rg 20.03.2026 / 17:30:00 |
0.4020 | -1.95% | -0.01 | 0.3930 | 0.4110 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | 53.70% | 39.12% | 3.19% | 16.67% | 55.07% | 38.38% | 125.04% |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | 34.08% | 62.11% | -2.70% | 9.14% | 35.09% | 21.16% | 28.27% |
|
REN Rg 20.03.2026 / 17:30:00 |
3.773 | 20.12% | 69.60% | -1.89% | 1.28% | 21.26% | 41.69% | 53.39% |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | 13.49% | 100.00% | -12.61% | -11.48% | 14.77% | 67.54% | 89.95% |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | 10.73% | 37.81% | -3.23% | -1.15% | 11.79% | 37.39% | -8.94% |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | 10.21% | 34.11% | -3.79% | -0.98% | 11.42% | 58.31% | -33.95% |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 9.03% | 43.52% | 0.23% | -4.65% | 8.70% | 22.44% | 62.88% |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | 8.35% | 37.62% | -3.11% | -1.73% | 11.14% | 31.92% | 27.49% |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | 3.22% | -9.91% | -4.59% | -5.34% | 4.66% | -2.89% | 1.63% |
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 1.00% | -14.42% | -3.29% | -4.70% | 3.52% | -26.86% | 17.20% |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | -1.72% | 8.43% | -9.43% | -4.63% | -0.70% | 5.16% | -2.64% |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -5.29% | -22.21% | -2.75% | -10.50% | -5.57% | -23.04% | -34.96% |
|
BCP R 20.03.2026 / 17:30:00 |
0.7836 | -11.30% | 71.27% | -1.16% | -13.71% | -10.77% | 43.31% | 330.82% |
|
Mota Engil Rg 20.03.2026 / 17:30:00 |
4.058 | -15.19% | 43.90% | -7.86% | -20.20% | -16.20% | 20.63% | 183.60% |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -18.72% | 11.60% | -14.12% | -20.08% | -17.94% | -21.88% | 76.91% |
|
Teixeira Duarte Rg 20.03.2026 / 17:30:00 |
0.4020 | -33.66% | 404.31% | -8.43% | -22.54% | -35.74% | 262.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 0.11% |
4.600 11:45 |
4.530 11:03 |
4.930 16.02.26 |
4.3125 21.01.26 |
168'460 |
|
BCP R 20.03.2026 / 17:30:00 |
0.7836 | -1.31% |
0.8126 09:35 |
0.7796 15:54 |
0.9522 03.02.26 |
0.7782 16.03.26 |
24'320'556 |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -1.44% |
6.270 09:00 |
6.170 12:53 |
7.100 12.02.26 |
6.17 20.03.26 |
74'782 |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -4.41% |
6.080 09:34 |
5.720 16:42 |
7.610 06.01.26 |
5.72 20.03.26 |
201'567 |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | -0.68% |
13.540 13:45 |
13.000 16:06 |
13.830 13.03.26 |
12 02.01.26 |
1'185'957 |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | -1.39% |
4.385 09:09 |
4.253 17:09 |
4.537 02.03.26 |
3.915 02.01.26 |
6'141'996 |
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | -3.80% |
21.89 09:00 |
21.33 17:18 |
22.27 19.03.26 |
14.375 05.01.26 |
1'158'454 |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 3.11% |
10.800 09:16 |
10.650 16:11 |
11.750 26.02.26 |
9.86 02.01.26 |
1'676 |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | 1.20% |
20.68 12:25 |
20.04 14:02 |
22.69 17.03.26 |
19.66 19.03.26 |
864'203 |
|
Mota Engil Rg 20.03.2026 / 17:30:00 |
4.058 | -3.06% |
4.242 09:00 |
4.046 16:57 |
5.405 26.02.26 |
4.046 20.03.26 |
381'268 |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | -2.41% |
3.232 09:04 |
3.154 16:36 |
3.462 26.02.26 |
3.116 21.01.26 |
213'199 |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | -3.06% |
5.400 09:05 |
5.215 15:58 |
5.530 06.03.26 |
3.98 05.01.26 |
501'639 |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | -1.72% |
9'560.89 09:11 |
9'307.27 17:09 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.03.2026 / 17:30:00 |
3.773 | -2.01% |
3.895 09:09 |
3.770 17:11 |
3.913 17.03.26 |
3.21 02.01.26 |
844'223 |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | -6.27% |
1.858 09:08 |
1.716 17:29 |
2.038 27.02.26 |
1.612 05.01.26 |
1'351'605 |
|
Teixeira Duarte Rg 20.03.2026 / 17:30:00 |
0.4020 | -1.95% |
0.4160 09:00 |
0.4010 15:52 |
0.6670 06.01.26 |
0.401 20.03.26 |
501'505 |