×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.12.2024 - 17:30:05
- 7'002.90
- 0.07%
- 5.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.12.2024 / 17:30:00 |
5.230 | 1.31% | 0.07 | 5.235 | 5.235 | 40'016 | |
|
BCP R 11.12.2024 / 17:30:00 |
0.4396 | 0.66% | 0.00 | 0.4394 | 0.4477 | 15'663'467 | |
|
Corticeira Amorim N 11.12.2024 / 17:30:00 |
8.210 | -1.08% | -0.09 | 8.040 | 8.380 | 14'477 | |
|
CTT Rg 11.12.2024 / 17:30:00 |
4.545 | 0.39% | 0.02 | 4.455 | 4.635 | 11'100 | |
|
EDP Renovaveis Br 11.12.2024 / 17:30:00 |
10.040 | -2.19% | -0.23 | 9.995 | 9.995 | 636'074 | |
|
EDP-Energias N 11.12.2024 / 17:30:00 |
3.235 | -0.42% | -0.01 | 3.235 | 3.300 | 4'037'979 | |
|
Galp Energia -B- 11.12.2024 / 17:30:00 |
16.863 | 0.21% | 0.04 | 16.865 | 16.865 | 408'975 | |
|
Ibersol Rg 11.12.2024 / 17:30:00 |
7.490 | 0.00% | 0.00 | 7.400 | 7.580 | 0 | |
|
Jeronimo Martins N 11.12.2024 / 17:30:00 |
18.815 | 1.73% | 0.32 | 18.770 | 18.770 | 258'950 | |
|
Mota Engil Rg 11.12.2024 / 17:30:00 |
2.734 | 2.78% | 0.07 | 2.684 | 2.786 | 140'759 | |
|
Navigator Comp. N 11.12.2024 / 17:30:00 |
3.447 | 1.03% | 0.04 | 3.378 | 3.520 | 68'680 | |
|
NOS Rg 11.12.2024 / 17:30:00 |
3.368 | -0.81% | -0.03 | 3.305 | 3.445 | 114'881 | |
|
Portugal 20 11.12.2024 / 17:30:05 |
7'002.90 | 0.07% | 5.17 | 0 | |||
|
REN Rg 11.12.2024 / 17:30:00 |
2.350 | -0.32% | -0.01 | 2.350 | 2.355 | 129'451 | |
|
Sonae Rg 11.12.2024 / 17:30:00 |
0.9140 | -0.54% | -0.01 | 0.9120 | 0.9120 | 155'964 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 11.12.2024 / 17:30:00 |
0.4396 | 59.67% | 197.68% | -1.39% | -0.02% | 5.19% | 45.51% | 210.16% |
|
CTT Rg 11.12.2024 / 17:30:00 |
4.545 | 29.73% | 47.24% | -2.15% | 3.65% | 2.02% | 29.03% | 5.78% |
|
Galp Energia -B- 11.12.2024 / 17:30:00 |
16.863 | 26.33% | 33.45% | 1.80% | 9.76% | -0.31% | 26.98% | 100.61% |
|
Ibersol Rg 11.12.2024 / 17:30:00 |
7.490 | 14.53% | 41.32% | 0.40% | 0.94% | 3.17% | 11.29% | 39.74% |
|
Altri Rg 11.12.2024 / 17:30:00 |
5.230 | 12.23% | 22.39% | 3.87% | 4.73% | 7.30% | 10.15% | 45.85% |
|
NOS Rg 11.12.2024 / 17:30:00 |
3.368 | 6.16% | -10.33% | -1.10% | -0.30% | -6.98% | 4.39% | 0.09% |
|
Sonae Rg 11.12.2024 / 17:30:00 |
0.9140 | 1.49% | -1.71% | -1.56% | -0.22% | -4.39% | 0.72% | -4.32% |
|
REN Rg 11.12.2024 / 17:30:00 |
2.350 | 1.40% | -6.54% | -0.63% | 1.40% | -3.39% | -3.49% | -5.89% |
|
Navigator Comp. N 11.12.2024 / 17:30:00 |
3.447 | -3.51% | -0.64% | -1.29% | -0.38% | -5.61% | -5.20% | 5.02% |
|
Corticeira Amorim N 11.12.2024 / 17:30:00 |
8.210 | -9.29% | -4.82% | -1.79% | 0.00% | -7.44% | -11.15% | -26.29% |
|
Portugal 20 11.12.2024 / 17:30:05 |
7'002.90 | -11.47% | -8.24% | 0.01% | 0.73% | -9.26% | -10.56% | -4.20% |
|
Jeronimo Martins N 11.12.2024 / 17:30:00 |
18.815 | -19.59% | -8.44% | 2.42% | 1.10% | 11.73% | -19.80% | -8.94% |
|
EDP-Energias N 11.12.2024 / 17:30:00 |
3.235 | -28.68% | -30.23% | -0.78% | -2.66% | -19.91% | -27.12% | -31.95% |
|
Mota Engil Rg 11.12.2024 / 17:30:00 |
2.734 | -32.83% | 127.93% | -2.60% | 6.01% | 8.54% | -35.37% | 115.56% |
|
EDP Renovaveis Br 11.12.2024 / 17:30:00 |
10.040 | -44.62% | -50.12% | -2.10% | -6.21% | -34.21% | -40.82% | -52.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.12.2024 / 17:30:00 |
5.230 | 1.31% |
5.270 14:46 |
5.185 09:04 |
5.625 15.05.24 |
4.274 14.02.24 |
40'016 |
|
BCP R 11.12.2024 / 17:30:00 |
0.4396 | 0.66% |
0.4405 10:52 |
0.4353 09:27 |
0.4678 31.10.24 |
0.2534 08.02.24 |
15'663'467 |
|
Corticeira Amorim N 11.12.2024 / 17:30:00 |
8.210 | -1.08% |
8.290 12:04 |
8.210 16:32 |
10.060 02.04.24 |
8.06 08.11.24 |
14'477 |
|
CTT Rg 11.12.2024 / 17:30:00 |
4.545 | 0.39% |
4.548 16:34 |
4.505 09:14 |
4.735 24.07.24 |
3.515 02.01.24 |
11'100 |
|
EDP Renovaveis Br 11.12.2024 / 17:30:00 |
10.040 | -2.19% |
10.345 15:13 |
10.040 17:24 |
18.730 02.01.24 |
10.04 09.12.24 |
636'074 |
|
EDP-Energias N 11.12.2024 / 17:30:00 |
3.235 | -0.42% |
3.267 12:13 |
3.222 09:13 |
4.609 11.01.24 |
3.177 10.12.24 |
4'037'979 |
|
Galp Energia -B- 11.12.2024 / 17:30:00 |
16.863 | 0.21% |
16.925 15:09 |
16.668 09:24 |
21.41 30.04.24 |
13.45 02.01.24 |
408'975 |
|
Ibersol Rg 11.12.2024 / 17:30:00 |
7.490 | 0.00% |
7.600 11.11.24 |
6.42 06.03.24 |
31 | ||
|
Jeronimo Martins N 11.12.2024 / 17:30:00 |
18.815 | 1.73% |
18.880 15:09 |
18.440 09:22 |
23.26 02.01.24 |
15.205 30.07.24 |
258'950 |
|
Mota Engil Rg 11.12.2024 / 17:30:00 |
2.734 | 2.78% |
2.750 15:26 |
2.636 09:22 |
5.940 05.03.24 |
2.4 03.10.24 |
140'759 |
|
Navigator Comp. N 11.12.2024 / 17:30:00 |
3.447 | 1.03% |
3.454 14:45 |
3.414 09:12 |
4.464 15.05.24 |
3.396 03.12.24 |
68'680 |
|
NOS Rg 11.12.2024 / 17:30:00 |
3.368 | -0.81% |
3.405 09:00 |
3.365 15:53 |
3.715 27.09.24 |
3.128 09.02.24 |
114'881 |
|
Portugal 20 11.12.2024 / 17:30:05 |
7'002.90 | 0.07% |
7'041.48 15:10 |
6'962.99 09:16 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 11.12.2024 / 17:30:00 |
2.350 | -0.32% |
2.365 09:23 |
2.345 16:04 |
2.498 16.05.24 |
2.115 19.03.24 |
129'451 |
|
Sonae Rg 11.12.2024 / 17:30:00 |
0.9140 | -0.54% |
0.9195 11:16 |
0.9120 16:17 |
0.9870 10.05.24 |
0.8468 05.03.24 |
155'964 |