×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.04.2025 - 17:30:07
- 6'608.94
- 2.07%
- 133.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.04.2025 / 17:30:00 |
5.973 | 0.00% | 0.00 | 0 | |||
|
BCP R 10.04.2025 / 17:30:00 |
0.5150 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 10.04.2025 / 17:30:00 |
7.290 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 10.04.2025 / 17:30:00 |
6.650 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 10.04.2025 / 17:30:00 |
7.133 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 10.04.2025 / 17:30:00 |
2.940 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 10.04.2025 / 17:30:00 |
12.800 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 10.04.2025 / 17:30:00 |
8.620 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 10.04.2025 / 17:30:00 |
19.870 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 10.04.2025 / 17:30:00 |
3.166 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 10.04.2025 / 17:30:00 |
3.183 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 10.04.2025 / 17:30:00 |
4.133 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 10.04.2025 / 17:30:07 |
6'608.94 | 0.00% | 0.00 | 0 | |||
|
REN Rg 10.04.2025 / 17:30:00 |
2.713 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 10.04.2025 / 17:30:00 |
1.010 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 10.04.2025 / 17:30:00 |
4.133 | 24.29% | 29.22% | -7.86% | -5.22% | 24.29% | 14.71% | 3.44% |
|
CTT Rg 10.04.2025 / 17:30:00 |
6.650 | 23.38% | 90.54% | -12.50% | -4.52% | 23.72% | 51.83% | 52.35% |
|
REN Rg 10.04.2025 / 17:30:00 |
2.713 | 19.49% | 16.67% | -5.65% | 1.02% | 17.04% | 22.74% | -6.63% |
|
Ibersol Rg 10.04.2025 / 17:30:00 |
8.620 | 15.09% | 31.80% | -2.93% | -4.22% | 12.83% | 24.93% | 44.15% |
|
Altri Rg 10.04.2025 / 17:30:00 |
5.973 | 12.22% | 29.85% | -1.07% | -1.23% | 13.72% | 17.81% | 35.08% |
|
BCP R 10.04.2025 / 17:30:00 |
0.5150 | 11.09% | 88.30% | -5.19% | -3.01% | 4.15% | 70.64% | 216.73% |
|
Sonae Rg 10.04.2025 / 17:30:00 |
1.010 | 10.14% | 11.54% | -5.43% | -0.69% | 10.75% | 12.98% | -2.42% |
|
Mota Engil Rg 10.04.2025 / 17:30:00 |
3.166 | 8.83% | -20.05% | -6.39% | 1.93% | 10.39% | -29.14% | 137.33% |
|
Jeronimo Martins N 10.04.2025 / 17:30:00 |
19.870 | 8.05% | -13.61% | -3.73% | 0.25% | 7.67% | 6.94% | -9.19% |
|
Portugal 20 10.04.2025 / 17:30:07 |
6'608.94 | -4.10% | -16.45% | -9.30% | -5.70% | -5.61% | -6.71% | -16.12% |
|
EDP S.A N 10.04.2025 / 17:30:00 |
2.940 | -6.33% | -35.47% | -11.19% | -5.25% | -5.36% | -16.85% | -36.06% |
|
Corticeira Amorim N 10.04.2025 / 17:30:00 |
7.290 | -9.55% | -20.33% | -7.84% | -9.78% | -9.67% | -25.61% | -26.73% |
|
Navigator Comp. N 10.04.2025 / 17:30:00 |
3.183 | -11.39% | -9.98% | -2.27% | 0.73% | -9.42% | -19.40% | -10.67% |
|
Galp Energia -B- 10.04.2025 / 17:30:00 |
12.800 | -19.87% | -3.90% | -16.07% | -13.51% | -24.89% | -20.82% | 8.84% |
|
EDP Renovaveis Br 10.04.2025 / 17:30:00 |
7.133 | -27.37% | -61.52% | -13.02% | -14.81% | -24.96% | -44.32% | -69.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.04.2025 / 17:30:00 |
5.973 | 0.00% |
6.400 21.03.25 |
5.175 13.01.25 |
116'300 | ||
|
BCP R 10.04.2025 / 17:30:00 |
0.5150 | 0.00% |
0.5884 26.02.25 |
0.4418 07.04.25 |
20'180'353 | ||
|
Corticeira Amorim N 10.04.2025 / 17:30:00 |
7.290 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
14'202 | ||
|
CTT Rg 10.04.2025 / 17:30:00 |
6.650 | 0.00% |
7.750 02.04.25 |
5.2 13.01.25 |
177'773 | ||
|
EDP Renovaveis Br 10.04.2025 / 17:30:00 |
7.133 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
715'567 | ||
|
EDP S.A N 10.04.2025 / 17:30:00 |
2.940 | 0.00% |
3.329 04.04.25 |
2.877 12.02.25 |
6'711'525 | ||
|
Galp Energia -B- 10.04.2025 / 17:30:00 |
12.800 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
989'288 | ||
|
Ibersol Rg 10.04.2025 / 17:30:00 |
8.620 | 0.00% |
9.000 12.03.25 |
7.48 06.01.25 |
197 | ||
|
Jeronimo Martins N 10.04.2025 / 17:30:00 |
19.870 | 0.00% |
21.24 28.02.25 |
18.05 09.01.25 |
312'069 | ||
|
Mota Engil Rg 10.04.2025 / 17:30:00 |
3.166 | 0.00% |
3.558 26.03.25 |
2.678 08.01.25 |
215'552 | ||
|
Navigator Comp. N 10.04.2025 / 17:30:00 |
3.183 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
263'890 | ||
|
NOS Rg 10.04.2025 / 17:30:00 |
4.133 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
691'283 | ||
|
Portugal 20 10.04.2025 / 17:30:07 |
6'608.94 | 0.00% |
7'356.39 26.02.25 |
6405.4784 09.04.25 |
|||
|
REN Rg 10.04.2025 / 17:30:00 |
2.713 | 0.00% |
2.900 04.04.25 |
2.2675 08.01.25 |
163'999 | ||
|
Sonae Rg 10.04.2025 / 17:30:00 |
1.010 | 0.00% |
1.076 28.03.25 |
0.878 08.01.25 |
400'810 |