×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.07.2026 - 10:57:40
- 9'716.78
- 0.84%
- 80.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.07.2026 / 10:40:59 |
4.750 | 1.06% | 0.05 | 4.735 | 4.840 | 912 | |
|
BCP R 02.07.2026 / 10:41:57 |
1.057 | 1.31% | 0.01 | 1.056 | 1.057 | 1'536'880 | |
|
Corticeira Amorim N 02.07.2026 / 10:35:50 |
6.500 | 1.09% | 0.07 | 6.470 | 6.620 | 1'778 | |
|
CTT Rg 02.07.2026 / 10:42:00 |
6.130 | 2.68% | 0.16 | 6.125 | 6.140 | 40'751 | |
|
EDP Renewables Br 02.07.2026 / 10:37:19 |
14.070 | -0.14% | -0.02 | 14.040 | 14.080 | 23'583 | |
|
EDP S.A N 02.07.2026 / 10:41:52 |
4.520 | 0.20% | 0.01 | 4.519 | 4.522 | 232'574 | |
|
Galp Energia -B- 02.07.2026 / 10:40:21 |
18.650 | 0.67% | 0.13 | 18.645 | 18.660 | 31'718 | |
|
Ibersol Rg 02.07.2026 / 10:40:39 |
9.860 | 0.51% | 0.05 | 9.850 | 10.040 | 320 | |
|
Jeronimo Martins N 02.07.2026 / 10:42:32 |
16.960 | 1.62% | 0.27 | 16.950 | 16.970 | 297'011 | |
|
Mota Engil Rg 02.07.2026 / 10:41:24 |
4.712 | 1.82% | 0.08 | 4.704 | 4.716 | 29'232 | |
|
Navigator Comp. N 02.07.2026 / 10:39:56 |
3.233 | 1.16% | 0.04 | 3.230 | 3.242 | 9'175 | |
|
NOS Rg 02.07.2026 / 10:40:50 |
4.926 | 0.49% | 0.02 | 4.922 | 4.930 | 49'088 | |
|
Portugal 20 02.07.2026 / 10:57:41 |
9'717.60 | 0.85% | 81.69 | 0 | |||
|
REN Rg 02.07.2026 / 10:38:49 |
3.720 | 0.68% | 0.03 | 3.715 | 3.725 | 18'541 | |
|
Sonae Rg 02.07.2026 / 10:41:09 |
2.070 | 3.24% | 0.07 | 2.070 | 2.080 | 123'223 | |
|
Teixeira Duarte Rg 02.07.2026 / 10:26:00 |
0.5235 | 1.45% | 0.01 | 0.5250 | 0.5320 | 39'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.07.2026 / 10:40:21 |
18.650 | 28.11% | 15.96% | 0.76% | -2.69% | -6.68% | 15.09% | 72.81% |
|
Sonae Rg 02.07.2026 / 10:41:09 |
2.070 | 24.07% | 118.65% | 0.85% | 10.46% | 2.10% | 62.23% | 121.91% |
|
NOS Rg 02.07.2026 / 10:40:50 |
4.926 | 21.94% | 47.43% | -5.54% | -1.20% | -12.27% | 26.31% | 50.74% |
|
EDP Renewables Br 02.07.2026 / 10:37:19 |
14.070 | 17.91% | 43.48% | 2.70% | -0.46% | -0.71% | 37.00% | -22.96% |
|
BCP R 02.07.2026 / 10:41:57 |
1.057 | 16.49% | 124.94% | 3.43% | 14.12% | 16.20% | 58.25% | 374.43% |
|
EDP S.A N 02.07.2026 / 10:41:52 |
4.520 | 15.49% | 43.74% | 0.33% | 3.24% | -4.88% | 18.56% | 0.77% |
|
REN Rg 02.07.2026 / 10:38:49 |
3.720 | 15.29% | 62.78% | -0.80% | 8.30% | -4.86% | 21.47% | 48.24% |
|
Portugal 20 02.07.2026 / 10:57:41 |
9'717.60 | 12.97% | 39.83% | 0.68% | 3.16% | -2.83% | 18.11% | 27.05% |
|
Altri Rg 02.07.2026 / 10:40:59 |
4.750 | 4.21% | -11.70% | -3.26% | -2.26% | -2.96% | -5.38% | 12.66% |
|
Navigator Comp. N 02.07.2026 / 10:39:56 |
3.233 | 1.95% | -11.02% | -5.85% | -4.18% | -5.63% | -2.24% | 2.90% |
|
Ibersol Rg 02.07.2026 / 10:40:39 |
9.860 | -0.51% | 30.97% | -0.60% | -12.74% | -12.04% | 0.82% | 44.69% |
|
Corticeira Amorim N 02.07.2026 / 10:35:50 |
6.500 | -2.87% | -20.22% | 1.40% | 2.04% | -2.48% | -20.25% | -33.33% |
|
Mota Engil Rg 02.07.2026 / 10:41:24 |
4.712 | -6.24% | 59.09% | -1.59% | 2.88% | -5.85% | 19.93% | 105.69% |
|
Teixeira Duarte Rg 02.07.2026 / 10:26:00 |
0.5235 | -16.50% | 534.69% | -4.82% | 27.37% | 12.82% | 50.00% | 0.00% |
|
Jeronimo Martins N 02.07.2026 / 10:42:32 |
16.960 | -17.74% | -9.24% | -2.78% | -4.56% | -18.77% | -26.07% | -33.87% |
|
CTT Rg 02.07.2026 / 10:42:00 |
6.130 | -19.32% | 10.76% | 3.11% | 3.29% | -9.82% | -18.75% | 71.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.07.2026 / 10:40:59 |
4.750 | 1.06% |
4.750 10:40 |
4.720 10:13 |
5.390 22.05.26 |
4.3125 21.01.26 |
912 |
|
BCP R 02.07.2026 / 10:41:57 |
1.057 | 1.31% |
1.058 10:34 |
1.042 09:00 |
1.058 02.07.26 |
0.7562 23.03.26 |
1'536'880 |
|
Corticeira Amorim N 02.07.2026 / 10:35:50 |
6.500 | 1.09% |
6.500 10:35 |
6.420 10:08 |
7.150 11.05.26 |
6.03 23.03.26 |
1'778 |
|
CTT Rg 02.07.2026 / 10:42:00 |
6.130 | 2.68% |
6.135 10:41 |
5.950 09:01 |
7.610 06.01.26 |
5.61 10.06.26 |
40'751 |
|
EDP Renewables Br 02.07.2026 / 10:37:19 |
14.070 | -0.14% |
14.170 09:42 |
14.020 09:03 |
14.640 06.05.26 |
12 02.01.26 |
23'583 |
|
EDP S.A N 02.07.2026 / 10:41:52 |
4.520 | 0.20% |
4.527 09:42 |
4.479 09:01 |
4.769 10.04.26 |
3.915 02.01.26 |
232'574 |
|
Galp Energia -B- 02.07.2026 / 10:40:21 |
18.650 | 0.67% |
18.665 09:30 |
18.525 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
31'718 |
|
Ibersol Rg 02.07.2026 / 10:40:39 |
9.860 | 0.51% |
9.860 10:40 |
9.860 10:40 |
12.490 20.04.26 |
9.78 01.07.26 |
320 |
|
Jeronimo Martins N 02.07.2026 / 10:42:32 |
16.960 | 1.62% |
17.020 10:39 |
16.725 09:10 |
22.69 17.03.26 |
16.545 01.07.26 |
297'011 |
|
Mota Engil Rg 02.07.2026 / 10:41:24 |
4.712 | 1.82% |
4.712 10:41 |
4.620 09:02 |
5.405 26.02.26 |
3.921 23.03.26 |
29'232 |
|
Navigator Comp. N 02.07.2026 / 10:39:56 |
3.233 | 1.16% |
3.233 10:39 |
3.212 09:08 |
3.594 15.06.26 |
3.091 23.03.26 |
9'175 |
|
NOS Rg 02.07.2026 / 10:40:50 |
4.926 | 0.49% |
4.942 09:17 |
4.906 09:04 |
5.705 24.04.26 |
3.98 05.01.26 |
49'088 |
|
Portugal 20 02.07.2026 / 10:57:41 |
9'717.60 | 0.85% |
9'722.44 10:51 |
9'625.20 09:03 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.07.2026 / 10:38:49 |
3.720 | 0.68% |
3.720 09:28 |
3.675 09:03 |
3.950 10.04.26 |
3.21 02.01.26 |
18'541 |
|
Sonae Rg 02.07.2026 / 10:41:09 |
2.070 | 3.24% |
2.075 10:23 |
2.020 09:00 |
2.075 29.06.26 |
1.612 05.01.26 |
123'223 |
|
Teixeira Duarte Rg 02.07.2026 / 10:26:00 |
0.5235 | 1.45% |
0.5235 10:26 |
0.5230 09:40 |
0.6670 06.01.26 |
0.383 23.03.26 |
39'993 |