×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.09.2024 - 14:34:46
- 54.83
- 1.65%
- 0.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.09.2024 / 14:19:35 |
231.35 | 2.28% | 5.15 | 231.30 | 231.40 | 290'030 | |
|
Bakkafrost Rg 19.09.2024 / 14:16:07 |
587.50 | 0.60% | 3.50 | 586.50 | 587.50 | 14'106 | |
|
Borr Drilg Rg 19.09.2024 / 14:16:00 |
60.30 | 2.55% | 1.50 | 60.20 | 60.30 | 26'936 | |
|
Borregaard Rg 19.09.2024 / 14:13:17 |
189.40 | -2.67% | -5.20 | 189.40 | 189.80 | 32'053 | |
|
DNB Bk Rg 19.09.2024 / 14:19:29 |
218.55 | 2.08% | 4.45 | 218.50 | 218.60 | 477'605 | |
|
Equinor N 19.09.2024 / 14:19:34 |
270.30 | 1.75% | 4.65 | 270.25 | 270.35 | 855'664 | |
|
Gjensidige Forsi Rg 19.09.2024 / 14:19:10 |
191.35 | -0.39% | -0.75 | 191.30 | 191.40 | 54'125 | |
|
Hafnia Rg 19.09.2024 / 14:16:47 |
81.85 | 0.74% | 0.60 | 81.80 | 81.90 | 135'694 | |
|
Kongsberg Gruppe Rg 19.09.2024 / 14:18:28 |
1'035.50 | 3.03% | 30.50 | 1'035.00 | 1'036.00 | 60'625 | |
|
Leroy Seafood Br 19.09.2024 / 14:18:28 |
48.46 | -0.14% | -0.07 | 48.38 | 48.46 | 118'069 | |
|
Mowi Rg 19.09.2024 / 14:18:37 |
184.73 | 0.18% | 0.33 | 184.70 | 184.75 | 148'566 | |
|
NEL Rg 19.09.2024 / 14:19:00 |
5.598 | 0.21% | 0.01 | 5.598 | 5.604 | 552'664 | |
|
Nordic Semicondu Rg 19.09.2024 / 14:18:14 |
137.60 | 3.21% | 4.28 | 137.50 | 137.65 | 89'476 | |
|
Norsk Hydro N 19.09.2024 / 14:19:40 |
63.24 | 4.29% | 2.60 | 63.22 | 63.26 | 1'895'443 | |
|
Norway 25 19.09.2024 / 14:34:48 |
54.83 | 1.65% | 0.89 | 0 | |||
|
Orkla N 19.09.2024 / 14:19:32 |
97.03 | -0.59% | -0.58 | 97.00 | 97.05 | 287'123 | |
|
SalMar Rg 19.09.2024 / 14:15:28 |
550.00 | 0.18% | 1.00 | 549.50 | 550.00 | 102'387 | |
|
Schibsted -A- 19.09.2024 / 14:19:31 |
331.20 | 3.69% | 11.80 | 331.20 | 331.80 | 27'616 | |
|
Schibsted -B- 19.09.2024 / 14:19:44 |
312.60 | 3.37% | 10.20 | 312.40 | 312.80 | 27'107 | |
|
Spbk 1 SR-Bank Rg 19.09.2024 / 14:12:50 |
134.20 | 0.75% | 1.00 | 133.80 | 134.20 | 17'637 | |
|
Storebrand Rg 19.09.2024 / 14:17:55 |
115.15 | 1.10% | 1.25 | 115.10 | 115.20 | 82'873 | |
|
Subsea 7 Rg 19.09.2024 / 14:16:03 |
188.20 | 1.46% | 2.70 | 188.20 | 188.30 | 205'222 | |
|
Telenor Rg 19.09.2024 / 14:19:34 |
133.95 | -0.81% | -1.10 | 133.90 | 134.00 | 402'282 | |
|
TGS Rg 19.09.2024 / 14:19:32 |
106.40 | 0.28% | 0.30 | 106.30 | 106.50 | 52'264 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 19.09.2024 / 14:18:28 |
1'035.50 | 115.94% | 142.17% | -4.83% | -6.03% | 19.02% | 130.11% | 322.98% |
|
Storebrand Rg 19.09.2024 / 14:17:55 |
115.15 | 26.67% | 32.97% | 0.04% | 4.16% | 5.98% | 31.87% | 43.81% |
|
Subsea 7 Rg 19.09.2024 / 14:16:03 |
188.20 | 24.96% | 64.16% | 4.91% | -2.94% | -5.38% | 29.75% | 194.54% |
|
Orkla N 19.09.2024 / 14:19:32 |
97.03 | 23.84% | 37.58% | -2.04% | 5.40% | 11.84% | 16.53% | 24.36% |
|
Leroy Seafood Br 19.09.2024 / 14:18:28 |
48.46 | 15.99% | -12.00% | -0.68% | -6.54% | 11.74% | 6.83% | -34.12% |
|
Telenor Rg 19.09.2024 / 14:19:34 |
133.95 | 15.82% | 47.43% | -1.00% | 4.24% | 10.07% | 8.07% | -7.63% |
|
Hafnia Rg 19.09.2024 / 14:16:47 |
81.85 | 15.49% | 61.53% | 6.99% | 1.24% | -6.83% | 20.77% | 377.94% |
|
Borregaard Rg 19.09.2024 / 14:13:17 |
189.40 | 13.40% | 27.86% | -2.17% | -0.11% | -3.37% | 17.93% | -7.77% |
|
Schibsted -B- 19.09.2024 / 14:19:44 |
312.60 | 10.04% | 68.37% | 2.69% | 10.62% | 4.83% | 54.60% | -21.78% |
|
Bakkafrost Rg 19.09.2024 / 14:16:07 |
587.50 | 9.62% | -5.50% | -0.25% | 0.60% | 5.57% | 2.71% | -22.28% |
|
Schibsted -A- 19.09.2024 / 14:19:31 |
331.20 | 9.16% | 72.18% | 2.92% | 10.62% | 5.51% | 50.96% | -26.71% |
|
Nordic Semicondu Rg 19.09.2024 / 14:18:14 |
137.60 | 5.98% | -18.65% | 4.88% | -1.18% | -0.90% | 23.08% | -54.87% |
|
Norway 25 19.09.2024 / 14:34:48 |
54.83 | 4.65% | 3.71% | 1.63% | -0.13% | 0.65% | 2.94% | -99.72% |
|
Spbk 1 SR-Bank Rg 19.09.2024 / 14:12:50 |
134.20 | 3.70% | 9.99% | 2.13% | -0.52% | 3.79% | 6.17% | 15.73% |
|
Gjensidige Forsi Rg 19.09.2024 / 14:19:10 |
191.35 | 2.45% | 0.00% | -0.85% | 5.37% | 0.45% | 18.19% | -3.00% |
|
Mowi Rg 19.09.2024 / 14:18:37 |
184.73 | 1.32% | 10.29% | -0.63% | -1.82% | 3.55% | -5.03% | -21.10% |
|
DNB Bk Rg 19.09.2024 / 14:19:29 |
218.55 | -0.88% | 10.11% | 2.17% | -1.64% | 5.12% | -0.21% | 14.37% |
|
SalMar Rg 19.09.2024 / 14:15:28 |
550.00 | -3.55% | 42.67% | -0.72% | -6.06% | -2.40% | -1.82% | -6.12% |
|
Norsk Hydro N 19.09.2024 / 14:19:40 |
63.24 | -11.37% | -17.29% | 7.99% | 6.90% | -3.92% | 2.26% | -8.36% |
|
Yara Internation Br 19.09.2024 / 14:19:48 |
321.70 | -13.54% | -27.47% | 8.10% | 6.35% | 5.41% | -20.59% | -23.42% |
|
NEL Rg 19.09.2024 / 14:19:00 |
5.598 | -17.23% | -58.88% | 1.34% | 4.32% | 2.34% | -42.36% | -55.43% |
|
Equinor N 19.09.2024 / 14:19:34 |
270.30 | -17.56% | -24.49% | 1.54% | -3.48% | -10.45% | -22.85% | 31.67% |
|
TGS Rg 19.09.2024 / 14:19:32 |
106.40 | -19.74% | -19.62% | 1.62% | -17.23% | -15.08% | -27.67% | 28.05% |
|
Borr Drilg Rg 19.09.2024 / 14:16:00 |
60.30 | -22.83% | 10.30% | 7.20% | -7.16% | -11.97% | -21.61% | 377.66% |
|
Aker BP Rg 19.09.2024 / 14:19:35 |
231.35 | -23.61% | -25.62% | 1.69% | -9.35% | -14.44% | -22.52% | -8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.09.2024 / 14:19:35 |
231.35 | 2.28% |
233.20 09:39 |
230.30 09:05 |
308.05 04.01.24 |
223.9 10.09.24 |
290'030 |
|
Bakkafrost Rg 19.09.2024 / 14:16:07 |
587.50 | 0.60% |
592.50 09:19 |
583.00 09:00 |
698.50 22.03.24 |
521.5 03.01.24 |
14'106 |
|
Borr Drilg Rg 19.09.2024 / 14:16:00 |
60.30 | 2.55% |
60.45 13:34 |
59.70 09:15 |
77.65 29.01.24 |
55.5 10.09.24 |
26'936 |
|
Borregaard Rg 19.09.2024 / 14:13:17 |
189.40 | -2.67% |
196.60 09:10 |
189.10 14:07 |
203.50 28.05.24 |
156.2 18.01.24 |
32'053 |
|
DNB Bk Rg 19.09.2024 / 14:19:29 |
218.55 | 2.08% |
218.60 14:10 |
214.90 09:17 |
226.20 01.08.24 |
192.575 02.05.24 |
477'605 |
|
Equinor N 19.09.2024 / 14:19:34 |
270.30 | 1.75% |
271.15 12:31 |
268.60 10:29 |
337.90 04.01.24 |
256.7 15.02.24 |
855'664 |
|
Gjensidige Forsi Rg 19.09.2024 / 14:19:10 |
191.35 | -0.39% |
192.70 09:20 |
190.80 11:15 |
199.40 11.07.24 |
155.4 22.03.24 |
54'125 |
|
Hafnia Rg 19.09.2024 / 14:16:47 |
81.85 | 0.74% |
82.55 09:02 |
81.40 10:10 |
93.65 03.06.24 |
67.45 11.01.24 |
135'694 |
|
Kongsberg Gruppe Rg 19.09.2024 / 14:18:28 |
1'035.50 | 3.03% |
1'041.00 13:44 |
1'014.00 09:02 |
1'123.00 30.08.24 |
465.6 03.01.24 |
60'625 |
|
Leroy Seafood Br 19.09.2024 / 14:18:28 |
48.46 | -0.14% |
48.80 09:04 |
48.12 13:59 |
52.55 15.05.24 |
39.44 27.02.24 |
118'069 |
|
Mowi Rg 19.09.2024 / 14:18:37 |
184.73 | 0.18% |
185.65 09:00 |
182.60 09:41 |
209.00 05.03.24 |
171.2 16.07.24 |
148'566 |
|
NEL Rg 19.09.2024 / 14:19:00 |
5.598 | 0.21% |
5.696 09:25 |
5.572 13:16 |
8.529 29.05.24 |
4.1549 26.02.24 |
552'664 |
|
Nordic Semicondu Rg 19.09.2024 / 14:18:14 |
137.60 | 3.21% |
137.80 13:59 |
134.25 09:13 |
158.55 15.07.24 |
76.94 05.04.24 |
89'476 |
|
Norsk Hydro N 19.09.2024 / 14:19:40 |
63.24 | 4.29% |
63.52 12:47 |
62.34 09:00 |
75.04 15.04.24 |
53.26 06.03.24 |
1'895'443 |
|
Norway 25 19.09.2024 / 14:34:48 |
54.83 | 1.65% |
54.85 14:30 |
53.94 09:00 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 19.09.2024 / 14:19:32 |
97.03 | -0.59% |
98.05 09:00 |
96.05 10:21 |
101.00 17.09.24 |
71.35 19.04.24 |
287'123 |
|
SalMar Rg 19.09.2024 / 14:15:28 |
550.00 | 0.18% |
556.00 09:00 |
547.50 09:42 |
717.80 21.03.24 |
525 04.09.24 |
102'387 |
|
Schibsted -A- 19.09.2024 / 14:19:31 |
331.20 | 3.69% |
331.20 13:43 |
326.10 09:01 |
376.40 29.05.24 |
281 16.01.24 |
27'616 |
|
Schibsted -B- 19.09.2024 / 14:19:44 |
312.60 | 3.37% |
312.60 14:19 |
306.20 09:00 |
367.20 29.05.24 |
263.2 16.01.24 |
27'107 |
|
Spbk 1 SR-Bank Rg 19.09.2024 / 14:12:50 |
134.20 | 0.75% |
135.60 10:25 |
133.80 09:46 |
142.60 31.07.24 |
124.5 09.02.24 |
17'637 |
|
Storebrand Rg 19.09.2024 / 14:17:55 |
115.15 | 1.10% |
115.50 10:32 |
114.80 09:01 |
116.40 10.09.24 |
89.04 07.02.24 |
82'873 |
|
Subsea 7 Rg 19.09.2024 / 14:16:03 |
188.20 | 1.46% |
189.35 09:37 |
187.60 09:01 |
218.10 26.07.24 |
134.15 08.02.24 |
205'222 |
|
Telenor Rg 19.09.2024 / 14:19:34 |
133.95 | -0.81% |
135.50 09:00 |
133.75 13:18 |
136.60 12.09.24 |
112.05 13.03.24 |
402'282 |
|
TGS Rg 19.09.2024 / 14:19:32 |
106.40 | 0.28% |
107.80 09:11 |
106.20 13:02 |
140.50 18.07.24 |
94.375 15.02.24 |
52'264 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |