×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.02.2025 - 17:30:00
- 57.88
- -0.89%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2025 / 16:20:00 |
243.40 | 1.35% | 3.25 | 245.00 | 245.00 | 898'750 | |
|
Bakkafrost Rg 05.02.2025 / 16:20:00 |
615.00 | -0.65% | -4.00 | 612.50 | 616.00 | 27'425 | |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
|
Borregaard Rg 05.02.2025 / 16:20:00 |
196.60 | -0.91% | -1.80 | 196.60 | 199.00 | 10'167 | |
|
DNB Bk Rg 05.02.2025 / 16:20:00 |
243.10 | 0.54% | 1.30 | 243.00 | 243.00 | 1'054'379 | |
|
Equinor N 05.02.2025 / 16:20:00 |
266.20 | -4.26% | -11.85 | 266.35 | 266.35 | 5'322'522 | |
|
Gjensidige Forsi Rg 05.02.2025 / 16:20:00 |
231.60 | -0.86% | -2.00 | 232.00 | 232.00 | 138'411 | |
|
Hafnia Rg 05.02.2025 / 16:20:00 |
60.85 | -2.25% | -1.40 | 60.70 | 60.85 | 405'994 | |
|
Kongsberg Gruppe Rg 05.02.2025 / 16:20:00 |
1'315.00 | -0.75% | -10.00 | 1'310.00 | 1'310.00 | 81'875 | |
|
Leroy Seafood Br 05.02.2025 / 16:20:00 |
53.45 | 0.00% | 0.00 | 53.45 | 53.55 | 152'070 | |
|
Mowi Rg 05.02.2025 / 16:20:00 |
217.90 | -0.55% | -1.20 | 217.50 | 217.50 | 398'842 | |
|
NEL Rg 05.02.2025 / 16:20:00 |
2.345 | 1.93% | 0.04 | 2.310 | 2.310 | 2'203'652 | |
|
Nordic Semicondu Rg 05.02.2025 / 16:20:00 |
135.80 | 21.41% | 23.95 | 135.35 | 138.35 | 1'910'486 | |
|
Norsk Hydro N 05.02.2025 / 16:20:00 |
65.92 | -0.69% | -0.46 | 66.10 | 66.10 | 1'892'422 | |
|
Norway 25 05.02.2025 / 17:30:00 |
57.88 | -0.89% | -0.52 | 0 | |||
|
Orkla N 05.02.2025 / 16:20:00 |
102.50 | 0.10% | 0.10 | 102.60 | 102.60 | 380'406 | |
|
SalMar Rg 05.02.2025 / 16:20:00 |
571.75 | 0.04% | 0.25 | 571.00 | 572.00 | 67'441 | |
|
Schibsted -A- 05.02.2025 / 16:20:00 |
345.60 | -1.20% | -4.20 | 345.00 | 345.00 | 191'573 | |
|
Schibsted -B- 05.02.2025 / 16:20:00 |
331.60 | -0.96% | -3.20 | 324.40 | 337.20 | 65'142 | |
|
Spbk 1 sor norg Rg 05.02.2025 / 16:20:00 |
159.40 | 1.53% | 2.40 | 159.20 | 159.20 | 83'629 | |
|
Storebrand Rg 05.02.2025 / 16:20:00 |
132.20 | -0.38% | -0.50 | 129.50 | 132.60 | 157'248 | |
|
Subsea 7 Rg 05.02.2025 / 16:20:00 |
187.30 | -0.05% | -0.10 | 187.90 | 187.90 | 319'207 | |
|
Telenor Rg 05.02.2025 / 16:20:00 |
138.50 | 0.00% | 0.00 | 138.40 | 138.40 | 557'228 | |
|
TGS Rg 05.02.2025 / 16:20:00 |
110.90 | 0.00% | 0.00 | 110.80 | 111.00 | 131'080 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 05.02.2025 / 16:20:00 |
231.60 | 16.45% | 24.59% | -0.17% | 13.75% | 22.86% | 37.20% | 8.96% |
|
Mowi Rg 05.02.2025 / 16:20:00 |
217.90 | 12.50% | 20.38% | -1.76% | 12.61% | 11.29% | 12.90% | -3.27% |
|
Yara Internation Br 05.02.2025 / 16:20:00 |
333.80 | 12.41% | -6.48% | -2.23% | 8.87% | 7.42% | -4.76% | -27.96% |
|
Nordic Semicondu Rg 05.02.2025 / 16:20:00 |
135.80 | 11.40% | -11.09% | 19.44% | 30.64% | 37.62% | 57.73% | -54.64% |
|
Storebrand Rg 05.02.2025 / 16:20:00 |
132.20 | 9.40% | 47.58% | -0.75% | 6.66% | 12.32% | 43.98% | 37.29% |
|
Borregaard Rg 05.02.2025 / 16:20:00 |
196.60 | 9.25% | 15.62% | -0.15% | 8.44% | 11.20% | 12.86% | -4.27% |
|
Telenor Rg 05.02.2025 / 16:20:00 |
138.50 | 9.06% | 18.78% | 0.22% | 8.20% | 4.84% | 19.24% | 0.51% |
|
Leroy Seafood Br 05.02.2025 / 16:20:00 |
53.45 | 8.68% | 27.75% | -3.87% | 9.26% | 4.70% | 23.67% | -30.78% |
|
Aker BP Rg 05.02.2025 / 16:20:00 |
243.40 | 8.22% | -18.90% | 2.27% | -0.04% | 11.60% | -9.25% | -20.59% |
|
Spbk 1 sor norg Rg 05.02.2025 / 16:20:00 |
159.40 | 7.31% | 22.23% | -1.24% | 7.56% | 12.57% | 25.31% | 14.60% |
|
DNB Bk Rg 05.02.2025 / 16:20:00 |
243.10 | 6.90% | 11.94% | -0.49% | 6.67% | 7.73% | 19.84% | 13.15% |
|
Norsk Hydro N 05.02.2025 / 16:20:00 |
65.92 | 6.33% | -2.98% | -0.45% | 5.17% | 2.36% | 11.28% | -6.85% |
|
SalMar Rg 05.02.2025 / 16:20:00 |
571.75 | 5.44% | 0.40% | -5.10% | 8.59% | 5.10% | -5.09% | -9.05% |
|
Norway 25 05.02.2025 / 17:30:00 |
57.88 | 5.31% | 11.46% | -0.90% | 2.45% | 6.11% | 15.50% | 6.60% |
|
Equinor N 05.02.2025 / 16:20:00 |
266.20 | 5.04% | -13.72% | -1.44% | -7.38% | 6.27% | -7.21% | 6.94% |
|
Subsea 7 Rg 05.02.2025 / 16:20:00 |
187.30 | 4.28% | 26.24% | 0.70% | -4.73% | 6.54% | 39.36% | 179.79% |
|
Orkla N 05.02.2025 / 16:20:00 |
102.50 | 4.01% | 29.93% | -1.44% | 3.74% | 3.33% | 24.73% | 21.76% |
|
Kongsberg Gruppe Rg 05.02.2025 / 16:20:00 |
1'315.00 | 3.39% | 184.70% | -3.31% | 0.92% | 6.82% | 140.18% | 395.14% |
|
Hafnia Rg 05.02.2025 / 16:20:00 |
60.85 | 2.55% | -11.51% | 5.55% | -3.11% | 5.73% | -17.60% | 259.41% |
|
Schibsted -B- 05.02.2025 / 16:20:00 |
331.60 | 0.30% | 21.83% | 3.11% | 0.00% | -4.88% | 10.09% | 41.62% |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | 0.00% | -7.73% | -34.46% | 105.95% |
|
Schibsted -A- 05.02.2025 / 16:20:00 |
345.60 | -0.57% | 19.55% | 2.64% | -0.92% | -8.13% | 7.26% | 32.55% |
|
Bakkafrost Rg 05.02.2025 / 16:20:00 |
615.00 | -1.82% | 16.19% | -4.35% | -0.65% | -5.06% | 1.40% | -3.76% |
|
TGS Rg 05.02.2025 / 16:20:00 |
110.90 | -2.29% | -16.11% | -3.90% | -5.78% | 10.35% | 15.34% | 17.32% |
|
NEL Rg 05.02.2025 / 16:20:00 |
2.345 | -16.21% | -65.92% | 3.01% | -18.22% | -33.01% | -50.65% | -81.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2025 / 16:20:00 |
243.40 | 1.35% |
247.90 10:25 |
241.90 13:19 |
260.30 16.01.25 |
224.3 02.01.25 |
898'750 |
|
Bakkafrost Rg 05.02.2025 / 16:20:00 |
615.00 | -0.65% |
621.00 13:02 |
610.00 09:30 |
657.00 30.01.25 |
594 07.01.25 |
27'425 |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
|
Borregaard Rg 05.02.2025 / 16:20:00 |
196.60 | -0.91% |
200.00 09:00 |
196.00 15:16 |
206.00 29.01.25 |
179.4 03.01.25 |
10'167 |
|
DNB Bk Rg 05.02.2025 / 16:20:00 |
243.10 | 0.54% |
248.90 09:00 |
241.90 16:04 |
248.90 05.02.25 |
226.1 09.01.25 |
1'054'379 |
|
Equinor N 05.02.2025 / 16:20:00 |
266.20 | -4.26% |
282.05 09:09 |
264.20 13:20 |
298.45 13.01.25 |
264.2 05.02.25 |
5'322'522 |
|
Gjensidige Forsi Rg 05.02.2025 / 16:20:00 |
231.60 | -0.86% |
234.20 10:53 |
230.50 15:11 |
234.80 29.01.25 |
198.2 07.01.25 |
138'411 |
|
Hafnia Rg 05.02.2025 / 16:20:00 |
60.85 | -2.25% |
62.25 09:01 |
60.20 15:35 |
70.50 14.01.25 |
56.15 27.01.25 |
405'994 |
|
Kongsberg Gruppe Rg 05.02.2025 / 16:20:00 |
1'315.00 | -0.75% |
1'324.50 14:32 |
1'296.00 09:00 |
1'383.00 24.01.25 |
1195 13.01.25 |
81'875 |
|
Leroy Seafood Br 05.02.2025 / 16:20:00 |
53.45 | 0.00% |
54.00 13:03 |
53.35 09:12 |
56.85 30.01.25 |
48.12 07.01.25 |
152'070 |
|
Mowi Rg 05.02.2025 / 16:20:00 |
217.90 | -0.55% |
220.60 09:00 |
217.30 09:52 |
231.70 30.01.25 |
190.85 13.01.25 |
398'842 |
|
NEL Rg 05.02.2025 / 16:20:00 |
2.345 | 1.93% |
2.423 13:55 |
2.236 09:50 |
3.235 07.01.25 |
2.121 14.01.25 |
2'203'652 |
|
Nordic Semicondu Rg 05.02.2025 / 16:20:00 |
135.80 | 21.41% |
137.80 15:40 |
125.00 09:21 |
137.80 05.02.25 |
100.45 03.01.25 |
1'910'486 |
|
Norsk Hydro N 05.02.2025 / 16:20:00 |
65.92 | -0.69% |
66.84 09:00 |
65.77 14:35 |
69.76 20.01.25 |
61.72 06.01.25 |
1'892'422 |
|
Norway 25 05.02.2025 / 17:30:00 |
57.88 | -0.89% |
58.68 10:30 |
57.80 16:04 |
58.87 30.01.25 |
54.9644 02.01.25 |
|
|
Orkla N 05.02.2025 / 16:20:00 |
102.50 | 0.10% |
102.90 14:33 |
101.70 09:04 |
105.50 31.01.25 |
96.85 07.01.25 |
380'406 |
|
SalMar Rg 05.02.2025 / 16:20:00 |
571.75 | 0.04% |
577.00 13:07 |
566.00 09:52 |
615.00 30.01.25 |
523 08.01.25 |
67'441 |
|
Schibsted -A- 05.02.2025 / 16:20:00 |
345.60 | -1.20% |
350.20 09:00 |
343.20 12:16 |
357.00 02.01.25 |
326.5 16.01.25 |
191'573 |
|
Schibsted -B- 05.02.2025 / 16:20:00 |
331.60 | -0.96% |
334.80 09:02 |
328.40 12:16 |
339.00 04.02.25 |
311 16.01.25 |
65'142 |
|
Spbk 1 sor norg Rg 05.02.2025 / 16:20:00 |
159.40 | 1.53% |
159.60 10:25 |
158.00 09:08 |
162.40 30.01.25 |
146.1 02.01.25 |
83'629 |
|
Storebrand Rg 05.02.2025 / 16:20:00 |
132.20 | -0.38% |
132.70 11:56 |
131.70 16:03 |
134.00 30.01.25 |
119.4 07.01.25 |
157'248 |
|
Subsea 7 Rg 05.02.2025 / 16:20:00 |
187.30 | -0.05% |
190.20 09:12 |
185.80 13:21 |
200.20 13.01.25 |
180.3 03.02.25 |
319'207 |
|
Telenor Rg 05.02.2025 / 16:20:00 |
138.50 | 0.00% |
139.45 14:36 |
138.20 10:51 |
139.45 05.02.25 |
126.85 07.01.25 |
557'228 |
|
TGS Rg 05.02.2025 / 16:20:00 |
110.90 | 0.00% |
113.00 10:29 |
110.70 16:15 |
126.00 17.01.25 |
109.7 04.02.25 |
131'080 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |