×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.09.2026 - 09:19:29
- 71.98
- -0.36%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 09:04:13 |
351.10 | -0.20% | -0.70 | 350.90 | 351.20 | 16'558 | |
|
AutoStore Rg Reg S 21.09.2026 / 09:03:18 |
15.540 | 3.39% | 0.51 | 15.480 | 15.570 | 10'411 | |
|
DNB Bk Rg 21.09.2026 / 09:04:29 |
318.45 | 1.27% | 4.00 | 318.00 | 319.00 | 34'958 | |
|
DOF Grp Rg 21.09.2026 / 09:02:02 |
133.60 | 0.23% | 0.30 | 133.30 | 134.10 | 1'108 | |
|
Equinor N 21.09.2026 / 09:04:25 |
413.60 | -1.39% | -5.85 | 413.60 | 413.90 | 35'258 | |
|
Gjensidige Forsi Rg 21.09.2026 / 09:04:07 |
278.80 | 0.80% | 2.20 | 278.40 | 279.00 | 3'292 | |
|
Hafnia Ltd Rg 21.09.2026 / 09:03:30 |
93.95 | 0.64% | 0.60 | 93.75 | 94.10 | 6'305 | |
|
Kongsberg Gruppe Rg 21.09.2026 / 09:04:11 |
321.15 | -0.45% | -1.45 | 320.30 | 321.40 | 5'947 | |
|
Kongsberg Mari Rg 21.09.2026 / 09:03:59 |
60.73 | 0.45% | 0.27 | 60.82 | 60.88 | 3'865 | |
|
Mowi Rg 21.09.2026 / 09:03:04 |
197.40 | -0.85% | -1.70 | 197.10 | 197.30 | 17'741 | |
|
Nordic Semicondu Rg 21.09.2026 / 09:04:27 |
180.10 | 1.27% | 2.25 | 179.80 | 180.50 | 3'111 | |
|
Norsk Hydro N 21.09.2026 / 09:03:39 |
85.43 | -0.87% | -0.75 | 85.36 | 85.52 | 162'189 | |
|
Norway 25 21.09.2026 / 09:19:30 |
71.98 | -0.36% | -0.26 | 0 | |||
|
Orkla N 21.09.2026 / 09:02:21 |
90.50 | 0.22% | 0.20 | 90.45 | 90.55 | 10'187 | |
|
Protector Forsik Rg 21.09.2026 / 09:04:30 |
450.40 | 1.83% | 8.10 | 449.80 | 450.80 | 5'890 | |
|
SalMar Rg 21.09.2026 / 09:04:14 |
545.50 | -1.09% | -6.00 | 545.00 | 546.00 | 1'002 | |
|
SpareBank 1 SMN 21.09.2026 / 09:03:33 |
217.80 | 0.79% | 1.70 | 216.95 | 218.00 | 46 | |
|
Sparebanken Norge 21.09.2026 / 09:04:11 |
211.20 | 0.61% | 1.28 | 210.95 | 211.85 | 731 | |
|
Spbk 1 sor norg Rg 21.09.2026 / 09:04:09 |
228.00 | 1.22% | 2.75 | 227.50 | 228.50 | 389 | |
|
Storebrand Rg 21.09.2026 / 09:04:08 |
200.05 | 0.78% | 1.55 | 199.90 | 200.20 | 4'124 | |
|
Subsea 7 Rg 21.09.2026 / 09:02:48 |
319.00 | -0.68% | -2.20 | 317.80 | 319.00 | 2'453 | |
|
Telenor Rg 21.09.2026 / 09:04:01 |
132.10 | 0.65% | 0.85 | 131.90 | 132.10 | 17'086 | |
|
Tomra Sys Rg 21.09.2026 / 09:04:02 |
91.75 | 0.77% | 0.70 | 91.40 | 91.90 | 1'387 | |
|
Var Energi Rg 21.09.2026 / 09:04:25 |
53.16 | -0.97% | -0.52 | 53.14 | 53.24 | 21'638 | |
|
Vend Marketplc Rg 21.09.2026 / 09:04:19 |
234.60 | 1.73% | 4.00 | 234.40 | 234.80 | 2'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.09.2026 / 09:04:25 |
413.60 | 76.54% | 58.46% | -2.66% | 4.71% | 33.33% | 71.40% | 18.19% |
|
Hafnia Ltd Rg 21.09.2026 / 09:03:30 |
93.95 | 71.79% | 0.00% | 7.74% | 24.93% | 36.16% | 55.44% | 0.00% |
|
Var Energi Rg 21.09.2026 / 09:04:25 |
53.16 | 61.96% | 52.07% | -2.99% | 8.11% | 30.69% | 62.27% | 61.10% |
|
Subsea 7 Rg 21.09.2026 / 09:02:48 |
319.00 | 58.85% | 78.74% | 2.31% | -6.12% | -2.80% | 59.50% | 121.82% |
|
DOF Grp Rg 21.09.2026 / 09:02:02 |
133.60 | 40.24% | 58.13% | 2.38% | 1.83% | 17.30% | 40.85% | 0.00% |
|
Aker BP Rg 21.09.2026 / 09:04:13 |
351.10 | 36.73% | 58.54% | -4.51% | -0.14% | 15.86% | 42.67% | 15.42% |
|
Nordic Semicondu Rg 21.09.2026 / 09:04:27 |
180.10 | 33.02% | 77.14% | 6.63% | 12.56% | 2.91% | 12.42% | 61.32% |
|
AutoStore Rg Reg S 21.09.2026 / 09:03:18 |
15.540 | 26.30% | 35.16% | 4.23% | -0.22% | 27.38% | 69.51% | -7.11% |
|
Norway 25 21.09.2026 / 09:19:30 |
71.98 | 16.16% | 31.44% | -0.81% | -0.09% | 8.89% | 18.99% | 35.01% |
|
Storebrand Rg 21.09.2026 / 09:04:08 |
200.05 | 15.01% | 63.64% | 0.18% | -1.36% | 9.26% | 33.59% | 130.17% |
|
Spbk 1 sor norg Rg 21.09.2026 / 09:04:09 |
228.00 | 13.08% | 53.96% | 1.79% | 2.93% | 18.01% | 28.96% | 78.27% |
|
DNB Bk Rg 21.09.2026 / 09:04:29 |
318.45 | 11.43% | 39.01% | 1.64% | 1.42% | 8.46% | 19.23% | 43.81% |
|
Norsk Hydro N 21.09.2026 / 09:03:39 |
85.43 | 10.08% | 38.04% | -1.40% | -8.47% | -4.49% | 28.60% | 39.40% |
|
Yara Internation Br 21.09.2026 / 09:03:55 |
448.20 | 8.65% | 50.05% | -2.45% | -2.20% | 3.73% | 24.16% | 10.84% |
|
Sparebanken Norge 21.09.2026 / 09:04:11 |
211.20 | 5.92% | 48.71% | 2.70% | 4.71% | 14.34% | 21.91% | 97.67% |
|
SpareBank 1 SMN 21.09.2026 / 09:03:33 |
217.80 | 4.80% | 26.34% | 1.89% | 5.17% | 14.09% | 14.27% | 51.33% |
|
Gjensidige Forsi Rg 21.09.2026 / 09:04:07 |
278.80 | -8.26% | 37.89% | -0.07% | -0.68% | 3.26% | 0.50% | 67.03% |
|
Telenor Rg 21.09.2026 / 09:04:01 |
132.10 | -10.50% | 3.35% | -2.90% | -1.23% | -8.30% | -19.20% | 8.94% |
|
SalMar Rg 21.09.2026 / 09:04:14 |
545.50 | -10.80% | 1.75% | -5.05% | 2.73% | 9.54% | -2.68% | -2.01% |
|
Protector Forsik Rg 21.09.2026 / 09:04:30 |
450.40 | -15.91% | 55.19% | 0.22% | -7.53% | -6.59% | -6.56% | 159.57% |
|
Vend Marketplc Rg 21.09.2026 / 09:04:19 |
234.60 | -17.70% | -30.92% | -1.68% | -6.98% | -2.09% | -31.40% | 19.61% |
|
Mowi Rg 21.09.2026 / 09:03:04 |
197.40 | -18.27% | 2.23% | -3.52% | -3.99% | 4.39% | -8.86% | 1.53% |
|
Orkla N 21.09.2026 / 09:02:21 |
90.50 | -19.95% | -8.28% | -1.68% | -6.60% | -14.94% | -14.14% | 8.40% |
|
Kongsberg Gruppe Rg 21.09.2026 / 09:04:11 |
321.15 | 0.00% | 0.00% | 5.23% | 4.08% | 9.01% | 1.45% | 243.92% |
|
Kongsberg Mari Rg 21.09.2026 / 09:03:59 |
60.73 | 0.00% | 0.00% | 4.49% | 9.82% | 18.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 09:04:13 |
351.10 | -0.20% |
351.10 09:03 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
16'558 |
|
AutoStore Rg Reg S 21.09.2026 / 09:03:18 |
15.540 | 3.39% |
15.540 09:03 |
15.395 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
10'411 |
|
DNB Bk Rg 21.09.2026 / 09:04:29 |
318.45 | 1.27% |
318.50 09:04 |
316.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
34'958 |
|
DOF Grp Rg 21.09.2026 / 09:02:02 |
133.60 | 0.23% |
134.10 09:00 |
133.60 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
1'108 |
|
Equinor N 21.09.2026 / 09:04:25 |
413.60 | -1.39% |
413.80 09:04 |
410.95 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
35'258 |
|
Gjensidige Forsi Rg 21.09.2026 / 09:04:07 |
278.80 | 0.80% |
279.00 09:04 |
277.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
3'292 |
|
Hafnia Ltd Rg 21.09.2026 / 09:03:30 |
93.95 | 0.64% |
94.90 09:00 |
93.65 09:02 |
94.90 21.09.26 |
51.7 05.01.26 |
6'305 |
|
Kongsberg Gruppe Rg 21.09.2026 / 09:04:11 |
321.15 | -0.45% |
323.00 09:00 |
320.40 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
5'947 |
|
Kongsberg Mari Rg 21.09.2026 / 09:03:59 |
60.73 | 0.45% |
61.00 09:00 |
60.73 09:03 |
65.86 27.04.26 |
48.43 13.07.26 |
3'865 |
|
Mowi Rg 21.09.2026 / 09:03:04 |
197.40 | -0.85% |
198.50 09:00 |
197.40 09:03 |
245.80 02.01.26 |
179.5 01.07.26 |
17'741 |
|
Nordic Semicondu Rg 21.09.2026 / 09:04:27 |
180.10 | 1.27% |
181.20 09:01 |
179.40 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
3'111 |
|
Norsk Hydro N 21.09.2026 / 09:03:39 |
85.43 | -0.87% |
86.02 09:00 |
84.64 09:01 |
120.30 03.06.26 |
78.32 02.01.26 |
162'189 |
|
Norway 25 21.09.2026 / 09:19:30 |
71.98 | -0.36% |
72.29 09:00 |
71.98 09:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.09.2026 / 09:02:21 |
90.50 | 0.22% |
90.50 09:00 |
90.30 09:00 |
131.25 24.02.26 |
90 16.09.26 |
10'187 |
|
Protector Forsik Rg 21.09.2026 / 09:04:30 |
450.40 | 1.83% |
451.80 09:01 |
448.60 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
5'890 |
|
SalMar Rg 21.09.2026 / 09:04:14 |
545.50 | -1.09% |
553.00 09:00 |
545.50 09:04 |
623.50 02.01.26 |
448 01.07.26 |
1'002 |
|
SpareBank 1 SMN 21.09.2026 / 09:03:33 |
217.80 | 0.79% |
217.80 09:03 |
217.80 09:03 |
218.33 17.09.26 |
184.68 18.05.26 |
46 |
|
Sparebanken Norge 21.09.2026 / 09:04:11 |
211.20 | 0.61% |
211.20 09:02 |
210.05 09:00 |
212.33 17.09.26 |
178.38 11.06.26 |
731 |
|
Spbk 1 sor norg Rg 21.09.2026 / 09:04:09 |
228.00 | 1.22% |
228.00 09:04 |
227.75 09:03 |
230.00 17.09.26 |
185 13.05.26 |
389 |
|
Storebrand Rg 21.09.2026 / 09:04:08 |
200.05 | 0.78% |
200.05 09:03 |
199.60 09:02 |
208.30 26.08.26 |
163.15 23.03.26 |
4'124 |
|
Subsea 7 Rg 21.09.2026 / 09:02:48 |
319.00 | -0.68% |
323.30 09:00 |
318.40 09:01 |
358.40 15.06.26 |
203.2 02.01.26 |
2'453 |
|
Telenor Rg 21.09.2026 / 09:04:01 |
132.10 | 0.65% |
132.40 09:00 |
131.80 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
17'086 |
|
Tomra Sys Rg 21.09.2026 / 09:04:02 |
91.75 | 0.77% |
92.00 09:00 |
91.75 09:03 |
135.80 12.02.26 |
89.8 28.04.26 |
1'387 |
|
Var Energi Rg 21.09.2026 / 09:04:25 |
53.16 | -0.97% |
53.18 09:04 |
52.89 09:01 |
55.34 16.09.26 |
31.42 07.01.26 |
21'638 |
|
Vend Marketplc Rg 21.09.2026 / 09:04:19 |
234.60 | 1.73% |
234.80 09:03 |
233.50 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
2'269 |