×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.12.2025 - 09:25:21
- 59.98
- -0.07%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.12.2025 / 09:09:17 |
250.90 | -0.52% | -1.30 | 250.30 | 251.00 | 5'431 | |
|
AutoStore Rg Reg S 10.12.2025 / 09:07:22 |
11.070 | 0.18% | 0.02 | 11.060 | 11.100 | 4'405 | |
|
Bakkafrost Rg 10.12.2025 / 09:05:15 |
484.60 | -1.10% | -5.40 | 484.00 | 487.60 | 341 | |
|
DNB Bk Rg 10.12.2025 / 09:09:39 |
271.75 | -0.28% | -0.75 | 271.60 | 271.80 | 8'926 | |
|
DOF Grp Rg 10.12.2025 / 09:07:20 |
94.10 | -0.11% | -0.10 | 93.90 | 94.20 | 1'445 | |
|
Equinor N 10.12.2025 / 09:07:50 |
233.90 | -0.34% | -0.80 | 233.60 | 233.90 | 29'603 | |
|
Gjensidige Forsi Rg 10.12.2025 / 09:10:18 |
288.00 | -1.50% | -4.40 | 287.60 | 288.60 | 23'676 | |
|
Hafnia Ltd Rg 10.12.2025 / 09:00:25 |
58.09 | 0.71% | 0.41 | 57.88 | 58.00 | 68 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 10.12.2025 / 09:06:46 |
47.48 | -0.21% | -0.10 | 47.40 | 47.64 | 5'155 | |
|
Mowi Rg 10.12.2025 / 09:10:01 |
236.00 | -0.08% | -0.20 | 235.60 | 236.20 | 2'002 | |
|
Nordic Semicondu Rg 10.12.2025 / 09:08:16 |
134.60 | -0.37% | -0.50 | 134.50 | 134.90 | 2'255 | |
|
Norsk Hydro N 10.12.2025 / 09:09:50 |
74.92 | 0.94% | 0.70 | 74.90 | 74.98 | 54'178 | |
|
Norway 25 10.12.2025 / 09:25:22 |
59.98 | -0.07% | -0.04 | 0 | |||
|
Orkla N 10.12.2025 / 09:10:22 |
108.60 | -0.28% | -0.30 | 108.50 | 108.70 | 8'782 | |
|
Protector Forsik Rg 10.12.2025 / 09:07:12 |
498.00 | -0.99% | -5.00 | 497.00 | 498.50 | 530 | |
|
SalMar Rg 10.12.2025 / 09:07:57 |
605.00 | -0.17% | -1.00 | 602.50 | 605.00 | 1'903 | |
|
SpareBank 1 SMN 10.12.2025 / 09:10:09 |
194.50 | -0.72% | -1.42 | 194.02 | 194.98 | 375 | |
|
Spbk 1 sor norg Rg 10.12.2025 / 09:08:33 |
185.00 | -0.32% | -0.60 | 184.80 | 185.60 | 299 | |
|
Storebrand Rg 10.12.2025 / 09:10:08 |
160.50 | 0.56% | 0.90 | 160.20 | 160.60 | 72'131 | |
|
Subsea 7 Rg 10.12.2025 / 09:09:20 |
200.40 | 0.33% | 0.65 | 200.20 | 200.60 | 5'016 | |
|
Telenor Rg 10.12.2025 / 09:10:00 |
143.80 | -0.35% | -0.50 | 143.70 | 143.90 | 11'109 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 10.12.2025 / 09:10:17 |
32.08 | -0.20% | -0.07 | 32.03 | 32.11 | 30'025 | |
|
Vend Marketplc Rg 10.12.2025 / 09:09:33 |
288.30 | 0.80% | 2.30 | 288.20 | 289.00 | 52'305 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 10.12.2025 / 09:07:12 |
498.00 | 76.49% | 178.98% | 1.22% | 8.56% | 2.26% | 76.13% | 303.69% |
|
Gjensidige Forsi Rg 10.12.2025 / 09:10:18 |
288.00 | 45.76% | 55.95% | 2.56% | 2.71% | 2.27% | 42.15% | 51.50% |
|
Nordic Semicondu Rg 10.12.2025 / 09:08:16 |
134.60 | 34.56% | 7.39% | 1.43% | -2.60% | -12.26% | 29.24% | -23.59% |
|
Storebrand Rg 10.12.2025 / 09:10:08 |
160.50 | 31.57% | 77.49% | 2.82% | 0.22% | 2.88% | 31.23% | 86.36% |
|
Spbk 1 sor norg Rg 10.12.2025 / 09:08:33 |
185.00 | 26.86% | 44.49% | 0.00% | 5.47% | 3.70% | 27.06% | 61.11% |
|
Yara Internation Br 10.12.2025 / 09:10:06 |
379.00 | 26.66% | 5.37% | -0.50% | 1.01% | 4.52% | 14.81% | -12.00% |
|
Mowi Rg 10.12.2025 / 09:10:01 |
236.00 | 21.28% | 29.78% | 1.07% | 5.08% | 8.26% | 14.51% | 51.70% |
|
DNB Bk Rg 10.12.2025 / 09:09:39 |
271.75 | 20.47% | 26.16% | -0.71% | 1.21% | 2.20% | 18.77% | 47.34% |
|
Norsk Hydro N 10.12.2025 / 09:09:50 |
74.92 | 18.89% | 8.48% | 2.55% | 0.97% | 12.09% | 13.58% | -0.59% |
|
SpareBank 1 SMN 10.12.2025 / 09:10:09 |
194.50 | 14.55% | 38.17% | -1.13% | 4.33% | 0.87% | 16.79% | 69.19% |
|
Aker BP Rg 10.12.2025 / 09:09:17 |
250.90 | 13.65% | -14.83% | 0.44% | -4.40% | 1.89% | 11.91% | -15.06% |
|
Telenor Rg 10.12.2025 / 09:10:00 |
143.80 | 13.62% | 23.76% | 0.03% | -1.30% | -14.17% | 14.76% | 54.89% |
|
SalMar Rg 10.12.2025 / 09:07:57 |
605.00 | 11.81% | 6.47% | 0.54% | 3.86% | 7.70% | 2.72% | 68.05% |
|
DOF Grp Rg 10.12.2025 / 09:07:20 |
94.10 | 11.74% | 0.00% | -0.90% | -6.92% | -3.14% | 11.63% | 0.00% |
|
Subsea 7 Rg 10.12.2025 / 09:09:20 |
200.40 | 11.16% | 34.56% | 4.59% | 5.03% | -0.69% | 16.51% | 82.00% |
|
Orkla N 10.12.2025 / 09:10:22 |
108.60 | 10.61% | 38.18% | 0.93% | 5.13% | 1.12% | 8.17% | 54.95% |
|
Norway 25 10.12.2025 / 09:25:22 |
59.98 | 9.12% | 14.55% | 1.25% | 1.16% | -1.42% | 7.03% | 15.27% |
|
AutoStore Rg Reg S 10.12.2025 / 09:07:22 |
11.070 | -0.63% | -44.89% | 1.19% | 3.89% | 18.40% | -8.96% | -40.04% |
|
Leroy Seafood Br 10.12.2025 / 09:06:46 |
47.48 | -3.25% | 13.72% | 0.64% | 2.68% | -7.31% | -9.04% | -5.97% |
|
Var Energi Rg 10.12.2025 / 09:10:17 |
32.08 | -8.94% | 0.02% | 0.88% | -7.68% | -1.35% | -8.26% | -4.99% |
|
Equinor N 10.12.2025 / 09:07:50 |
233.90 | -11.33% | -27.17% | -0.51% | -3.86% | -3.45% | -11.42% | -34.48% |
|
Vend Marketplc Rg 10.12.2025 / 09:09:33 |
288.30 | -14.32% | 4.08% | 7.45% | -2.27% | -20.75% | -17.49% | 50.68% |
|
Bakkafrost Rg 10.12.2025 / 09:05:15 |
484.60 | -22.28% | -8.02% | 0.17% | -2.67% | 0.37% | -26.91% | -16.52% |
|
Hafnia Ltd Rg 10.12.2025 / 09:00:25 |
58.09 | 0.00% | 0.00% | -4.43% | -10.58% | -7.26% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.12.2025 / 09:09:17 |
250.90 | -0.52% |
252.40 09:00 |
250.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
5'431 |
|
AutoStore Rg Reg S 10.12.2025 / 09:07:22 |
11.070 | 0.18% |
11.080 09:03 |
11.055 09:00 |
12.150 21.02.25 |
4.6 30.04.25 |
4'405 |
|
Bakkafrost Rg 10.12.2025 / 09:05:15 |
484.60 | -1.10% |
485.80 09:02 |
484.60 09:05 |
657.00 30.01.25 |
388 18.07.25 |
341 |
|
DNB Bk Rg 10.12.2025 / 09:09:39 |
271.75 | -0.28% |
272.00 09:01 |
270.95 09:04 |
284.50 09.07.25 |
226.1 09.01.25 |
8'926 |
|
DOF Grp Rg 10.12.2025 / 09:07:20 |
94.10 | -0.11% |
94.10 09:07 |
93.90 09:04 |
103.00 26.08.25 |
71.7 07.04.25 |
1'445 |
|
Equinor N 10.12.2025 / 09:07:50 |
233.90 | -0.34% |
234.40 09:00 |
233.70 09:05 |
298.45 13.01.25 |
226.4 25.11.25 |
29'603 |
|
Gjensidige Forsi Rg 10.12.2025 / 09:10:18 |
288.00 | -1.50% |
291.00 09:00 |
288.00 09:10 |
295.60 29.09.25 |
198.2 07.01.25 |
23'676 |
|
Hafnia Ltd Rg 10.12.2025 / 09:00:25 |
58.09 | 0.71% |
58.09 09:00 |
58.09 09:00 |
66.80 19.11.25 |
42.765 16.04.25 |
68 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 10.12.2025 / 09:06:46 |
47.48 | -0.21% |
47.66 09:00 |
47.40 09:04 |
56.85 30.01.25 |
41.64 07.04.25 |
5'155 |
|
Mowi Rg 10.12.2025 / 09:10:01 |
236.00 | -0.08% |
236.80 09:00 |
235.00 09:05 |
237.80 09.12.25 |
170.2 07.04.25 |
2'002 |
|
Nordic Semicondu Rg 10.12.2025 / 09:08:16 |
134.60 | -0.37% |
134.60 09:08 |
133.80 09:02 |
170.00 19.08.25 |
100.2 07.04.25 |
2'255 |
|
Norsk Hydro N 10.12.2025 / 09:09:50 |
74.92 | 0.94% |
75.06 09:01 |
74.72 09:00 |
77.36 05.12.25 |
50.68 07.04.25 |
54'178 |
|
Norway 25 10.12.2025 / 09:25:22 |
59.98 | -0.07% |
60.11 09:00 |
59.78 09:05 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 10.12.2025 / 09:10:22 |
108.60 | -0.28% |
108.70 09:01 |
108.50 09:01 |
125.35 22.04.25 |
96.85 07.01.25 |
8'782 |
|
Protector Forsik Rg 10.12.2025 / 09:07:12 |
498.00 | -0.99% |
499.50 09:00 |
497.00 09:03 |
528.00 15.07.25 |
282 14.01.25 |
530 |
|
SalMar Rg 10.12.2025 / 09:07:57 |
605.00 | -0.17% |
606.50 09:00 |
603.00 09:04 |
624.00 21.10.25 |
407.2 18.07.25 |
1'903 |
|
SpareBank 1 SMN 10.12.2025 / 09:10:09 |
194.50 | -0.72% |
195.50 09:02 |
194.50 09:10 |
201.70 10.07.25 |
159.77 07.04.25 |
375 |
|
Spbk 1 sor norg Rg 10.12.2025 / 09:08:33 |
185.00 | -0.32% |
185.00 09:08 |
184.50 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
299 |
|
Storebrand Rg 10.12.2025 / 09:10:08 |
160.50 | 0.56% |
164.20 09:00 |
159.60 09:05 |
164.20 10.12.25 |
113.9 07.04.25 |
72'131 |
|
Subsea 7 Rg 10.12.2025 / 09:09:20 |
200.40 | 0.33% |
200.80 09:07 |
200.00 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
5'016 |
|
Telenor Rg 10.12.2025 / 09:10:00 |
143.80 | -0.35% |
144.10 09:00 |
143.65 09:00 |
171.20 15.09.25 |
126.85 07.01.25 |
11'109 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 10.12.2025 / 09:10:17 |
32.08 | -0.20% |
32.24 09:00 |
32.04 09:02 |
39.48 14.01.25 |
26.81 09.04.25 |
30'025 |
|
Vend Marketplc Rg 10.12.2025 / 09:09:33 |
288.30 | 0.80% |
290.20 09:00 |
285.00 09:03 |
397.20 29.07.25 |
262.6 07.04.25 |
52'305 |