×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.05.2025 - 17:30:02
- 57.06
- -0.97%
- -0.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.05.2025 / 16:20:00 |
232.90 | 2.80% | 6.35 | 232.90 | 232.90 | 879'785 | |
|
AutoStore Rg Reg S 09.05.2025 / 16:20:00 |
5.523 | 2.84% | 0.15 | 5.520 | 5.580 | 4'959'641 | |
|
Bakkafrost Rg 09.05.2025 / 16:20:00 |
500.00 | 1.44% | 7.10 | 499.40 | 499.40 | 35'821 | |
|
DNB Bk Rg 09.05.2025 / 16:20:00 |
263.00 | -0.60% | -1.60 | 263.30 | 263.30 | 488'357 | |
|
Equinor N 09.05.2025 / 16:20:00 |
238.20 | 0.68% | 1.60 | 238.20 | 238.20 | 1'186'708 | |
|
Gjensidige Forsi Rg 09.05.2025 / 16:20:00 |
253.40 | -0.24% | -0.60 | 253.20 | 253.20 | 68'966 | |
|
Hafnia Ltd Rg 09.05.2025 / 16:20:00 |
52.10 | 0.23% | 0.12 | 52.10 | 52.10 | 327'535 | |
|
Kongsberg Gruppe Rg 09.05.2025 / 16:20:00 |
1'633.00 | -8.41% | -150.00 | 1'627.00 | 1'627.00 | 193'691 | |
|
Leroy Seafood Br 09.05.2025 / 16:20:00 |
45.00 | 1.95% | 0.86 | 44.58 | 45.02 | 363'299 | |
|
Mowi Rg 09.05.2025 / 16:20:00 |
188.10 | 0.48% | 0.90 | 187.60 | 187.60 | 289'537 | |
|
Nordic Semicondu Rg 09.05.2025 / 16:20:00 |
115.90 | 1.13% | 1.30 | 116.40 | 116.40 | 274'800 | |
|
Norsk Hydro N 09.05.2025 / 16:20:00 |
57.42 | 2.06% | 1.16 | 57.08 | 57.08 | 3'080'764 | |
|
Norway 25 09.05.2025 / 17:30:02 |
57.06 | -0.97% | -0.56 | 0 | |||
|
Orkla N 09.05.2025 / 16:20:00 |
111.60 | -5.66% | -6.70 | 111.40 | 111.40 | 1'023'308 | |
|
Protector Forsik Rg 09.05.2025 / 16:20:00 |
388.50 | 0.52% | 2.00 | 388.00 | 388.00 | 11'271 | |
|
SalMar Rg 09.05.2025 / 16:20:00 |
488.60 | 0.47% | 2.30 | 487.40 | 487.40 | 106'127 | |
|
Schibsted -A- 09.05.2025 / 16:20:00 |
338.80 | -0.65% | -2.20 | 338.60 | 338.60 | 55'889 | |
|
Schibsted -B- 09.05.2025 / 16:20:00 |
321.60 | -0.86% | -2.80 | 321.80 | 321.80 | 70'599 | |
|
SpareBank 1 SMN 09.05.2025 / 16:20:00 |
186.34 | -1.62% | -3.06 | 186.54 | 186.54 | 85'818 | |
|
Spbk 1 sor norg Rg 09.05.2025 / 16:20:00 |
173.80 | -2.25% | -4.00 | 173.40 | 173.40 | 116'624 | |
|
Storebrand Rg 09.05.2025 / 16:20:00 |
126.60 | 0.64% | 0.80 | 127.00 | 127.00 | 327'763 | |
|
Subsea 7 Rg 09.05.2025 / 16:20:00 |
164.50 | 2.24% | 3.60 | 163.50 | 163.50 | 353'960 | |
|
Telenor Rg 09.05.2025 / 16:20:00 |
153.00 | -1.10% | -1.70 | 153.10 | 153.10 | 534'140 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.05.2025 / 16:20:00 |
28.66 | 1.94% | 0.55 | 28.69 | 28.69 | 2'402'245 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 09.05.2025 / 16:20:00 |
1'633.00 | 39.13% | 283.11% | -3.69% | 6.87% | 42.06% | 96.87% | 344.64% |
|
Protector Forsik Rg 09.05.2025 / 16:20:00 |
388.50 | 35.61% | 114.36% | 3.60% | 18.99% | 24.12% | 60.87% | 266.35% |
|
Gjensidige Forsi Rg 09.05.2025 / 16:20:00 |
253.40 | 26.62% | 35.47% | 2.92% | 5.85% | 11.43% | 35.69% | 29.92% |
|
Telenor Rg 09.05.2025 / 16:20:00 |
153.00 | 21.81% | 32.68% | -2.30% | 6.84% | 10.27% | 21.53% | 18.54% |
|
Spbk 1 sor norg Rg 09.05.2025 / 16:20:00 |
173.80 | 21.53% | 38.42% | 3.70% | 10.70% | 12.27% | 24.14% | 52.62% |
|
Orkla N 09.05.2025 / 16:20:00 |
111.60 | 20.16% | 50.11% | -4.00% | -3.29% | 3.81% | 35.11% | 56.07% |
|
DNB Bk Rg 09.05.2025 / 16:20:00 |
263.00 | 16.98% | 22.50% | 0.65% | 5.20% | 10.00% | 29.00% | 44.51% |
|
Nordic Semicondu Rg 09.05.2025 / 16:20:00 |
115.90 | 14.14% | -8.90% | 3.21% | 11.12% | -18.99% | -13.68% | -35.38% |
|
Yara Internation Br 09.05.2025 / 16:20:00 |
339.80 | 13.49% | -5.58% | 0.83% | 9.65% | 5.61% | 5.59% | -28.31% |
|
SpareBank 1 SMN 09.05.2025 / 16:20:00 |
186.34 | 10.73% | 33.57% | -2.05% | 7.97% | 5.12% | 23.57% | 49.37% |
|
Norway 25 09.05.2025 / 17:30:02 |
57.06 | 3.82% | 9.97% | -0.22% | 4.68% | 0.25% | 3.25% | 4.75% |
|
Storebrand Rg 09.05.2025 / 16:20:00 |
126.60 | 3.71% | 39.90% | -0.94% | 7.38% | 3.01% | 13.95% | 56.00% |
|
Aker BP Rg 09.05.2025 / 16:20:00 |
232.90 | 2.10% | -23.49% | 5.29% | 8.63% | -5.02% | -15.81% | -36.15% |
|
Schibsted -B- 09.05.2025 / 16:20:00 |
321.60 | -2.82% | 18.05% | 5.30% | 12.45% | 1.52% | -1.11% | 100.49% |
|
Schibsted -A- 09.05.2025 / 16:20:00 |
338.80 | -3.07% | 16.54% | 5.68% | 14.30% | 2.98% | 1.62% | 90.18% |
|
Mowi Rg 09.05.2025 / 16:20:00 |
188.10 | -3.88% | 2.86% | -2.49% | 1.29% | -15.35% | -4.83% | -23.87% |
|
Norsk Hydro N 09.05.2025 / 16:20:00 |
57.42 | -9.88% | -17.77% | 3.35% | 7.37% | -12.71% | -14.15% | -22.46% |
|
Leroy Seafood Br 09.05.2025 / 16:20:00 |
45.00 | -10.25% | 5.50% | -2.26% | 1.67% | -18.55% | -9.42% | -45.96% |
|
SalMar Rg 09.05.2025 / 16:20:00 |
488.60 | -10.28% | -14.56% | -5.86% | -2.28% | -18.02% | -27.94% | -28.96% |
|
Subsea 7 Rg 09.05.2025 / 16:20:00 |
164.50 | -10.46% | 8.39% | 2.88% | 16.25% | -9.27% | -12.04% | 88.94% |
|
Equinor N 09.05.2025 / 16:20:00 |
238.20 | -10.62% | -26.58% | -0.19% | -3.23% | -7.26% | -23.81% | -29.82% |
|
Var Energi Rg 09.05.2025 / 16:20:00 |
28.66 | -20.37% | -12.54% | 2.21% | 1.90% | -17.00% | -19.92% | -29.87% |
|
Bakkafrost Rg 09.05.2025 / 16:20:00 |
500.00 | -21.82% | -7.48% | -0.99% | 1.05% | -20.51% | -19.74% | -17.23% |
|
AutoStore Rg Reg S 09.05.2025 / 16:20:00 |
5.523 | -51.71% | -73.22% | 15.97% | -24.19% | -51.24% | -65.25% | -71.29% |
|
Hafnia Ltd Rg 09.05.2025 / 16:20:00 |
52.10 | 0.00% | 0.00% | 7.42% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.05.2025 / 16:20:00 |
232.90 | 2.80% |
235.30 16:07 |
229.20 09:00 |
260.30 16.01.25 |
200.6 07.04.25 |
879'785 |
|
AutoStore Rg Reg S 09.05.2025 / 16:20:00 |
5.523 | 2.84% |
5.570 14:52 |
5.300 09:05 |
12.150 21.02.25 |
4.6 30.04.25 |
4'959'641 |
|
Bakkafrost Rg 09.05.2025 / 16:20:00 |
500.00 | 1.44% |
502.50 13:59 |
489.00 09:04 |
657.00 30.01.25 |
452.8 07.04.25 |
35'821 |
|
DNB Bk Rg 09.05.2025 / 16:20:00 |
263.00 | -0.60% |
265.80 12:02 |
261.65 13:03 |
279.85 26.03.25 |
226.1 09.01.25 |
488'357 |
|
Equinor N 09.05.2025 / 16:20:00 |
238.20 | 0.68% |
242.30 09:06 |
238.10 16:18 |
298.45 13.01.25 |
232.9 05.05.25 |
1'186'708 |
|
Gjensidige Forsi Rg 09.05.2025 / 16:20:00 |
253.40 | -0.24% |
255.20 09:00 |
252.40 10:49 |
256.00 08.05.25 |
198.2 07.01.25 |
68'966 |
|
Hafnia Ltd Rg 09.05.2025 / 16:20:00 |
52.10 | 0.23% |
53.18 14:28 |
52.01 16:18 |
53.18 09.05.25 |
42.765 16.04.25 |
327'535 |
|
Kongsberg Gruppe Rg 09.05.2025 / 16:20:00 |
1'633.00 | -8.41% |
1'757.50 09:00 |
1'619.00 15:05 |
1'825.00 08.05.25 |
1080 13.02.25 |
193'691 |
|
Leroy Seafood Br 09.05.2025 / 16:20:00 |
45.00 | 1.95% |
45.07 16:00 |
43.84 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
363'299 |
|
Mowi Rg 09.05.2025 / 16:20:00 |
188.10 | 0.48% |
189.40 15:59 |
186.00 09:03 |
231.70 30.01.25 |
170.2 07.04.25 |
289'537 |
|
Nordic Semicondu Rg 09.05.2025 / 16:20:00 |
115.90 | 1.13% |
116.50 15:27 |
111.00 09:05 |
154.85 21.02.25 |
100.2 07.04.25 |
274'800 |
|
Norsk Hydro N 09.05.2025 / 16:20:00 |
57.42 | 2.06% |
58.04 09:45 |
56.42 09:02 |
72.10 06.03.25 |
50.68 07.04.25 |
3'080'764 |
|
Norway 25 09.05.2025 / 17:30:02 |
57.06 | -0.97% |
57.63 09:00 |
57.06 16:19 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 09.05.2025 / 16:20:00 |
111.60 | -5.66% |
116.40 09:00 |
110.20 09:23 |
125.35 22.04.25 |
96.85 07.01.25 |
1'023'308 |
|
Protector Forsik Rg 09.05.2025 / 16:20:00 |
388.50 | 0.52% |
390.00 15:57 |
383.50 09:03 |
390.00 09.05.25 |
282 14.01.25 |
11'271 |
|
SalMar Rg 09.05.2025 / 16:20:00 |
488.60 | 0.47% |
491.80 09:57 |
482.40 09:03 |
615.00 30.01.25 |
428.4 07.04.25 |
106'127 |
|
Schibsted -A- 09.05.2025 / 16:20:00 |
338.80 | -0.65% |
342.60 09:41 |
338.40 16:06 |
357.00 02.01.25 |
277.2 27.03.25 |
55'889 |
|
Schibsted -B- 09.05.2025 / 16:20:00 |
321.60 | -0.86% |
327.40 09:02 |
321.60 16:06 |
339.00 04.02.25 |
262.6 07.04.25 |
70'599 |
|
SpareBank 1 SMN 09.05.2025 / 16:20:00 |
186.34 | -1.62% |
189.50 09:01 |
183.00 10:17 |
194.50 08.05.25 |
159.77 07.04.25 |
85'818 |
|
Spbk 1 sor norg Rg 09.05.2025 / 16:20:00 |
173.80 | -2.25% |
178.20 09:00 |
172.20 13:01 |
184.20 08.05.25 |
144.2 07.04.25 |
116'624 |
|
Storebrand Rg 09.05.2025 / 16:20:00 |
126.60 | 0.64% |
127.10 09:00 |
125.70 10:39 |
136.80 11.02.25 |
113.9 07.04.25 |
327'763 |
|
Subsea 7 Rg 09.05.2025 / 16:20:00 |
164.50 | 2.24% |
166.40 14:26 |
161.00 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
353'960 |
|
Telenor Rg 09.05.2025 / 16:20:00 |
153.00 | -1.10% |
155.10 09:06 |
152.55 15:15 |
159.40 06.05.25 |
126.85 07.01.25 |
534'140 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 09.05.2025 / 16:20:00 |
28.66 | 1.94% |
29.05 13:20 |
28.37 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'402'245 |