×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.10.2025 - 17:30:02
- 60.41
- -0.06%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.10.2025 / 16:20:00 |
256.70 | 3.26% | 8.10 | 256.40 | 257.20 | 719'312 | |
|
AutoStore Rg Reg S 22.10.2025 / 16:20:00 |
9.030 | -1.98% | -0.18 | 8.985 | 9.025 | 1'134'430 | |
|
Bakkafrost Rg 22.10.2025 / 16:20:00 |
482.00 | -0.74% | -3.60 | 480.00 | 484.00 | 28'630 | |
|
DNB Bk Rg 22.10.2025 / 16:20:00 |
260.80 | -3.99% | -10.85 | 259.60 | 259.60 | 2'374'472 | |
|
DOF Grp Rg 22.10.2025 / 16:20:00 |
88.40 | 1.78% | 1.55 | 87.95 | 88.40 | 218'124 | |
|
Equinor N 22.10.2025 / 16:20:00 |
237.80 | 1.41% | 3.30 | 237.40 | 237.40 | 1'557'957 | |
|
Gjensidige Forsi Rg 22.10.2025 / 16:20:00 |
280.80 | 0.72% | 2.00 | 280.60 | 282.00 | 75'510 | |
|
Hafnia Ltd Rg 22.10.2025 / 16:20:00 |
59.16 | 0.27% | 0.16 | 58.74 | 59.56 | 256'932 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 22.10.2025 / 16:20:00 |
52.00 | -0.34% | -0.18 | 51.80 | 52.00 | 187'390 | |
|
Mowi Rg 22.10.2025 / 16:20:00 |
228.70 | -0.31% | -0.70 | 228.80 | 228.80 | 270'390 | |
|
Nordic Semicondu Rg 22.10.2025 / 16:20:00 |
165.70 | -0.54% | -0.90 | 164.40 | 168.80 | 231'007 | |
|
Norsk Hydro N 22.10.2025 / 16:20:00 |
70.57 | 1.83% | 1.27 | 70.22 | 70.22 | 1'585'280 | |
|
Norway 25 22.10.2025 / 17:30:02 |
60.41 | -0.06% | -0.03 | 0 | |||
|
Orkla N 22.10.2025 / 16:20:00 |
106.50 | 0.28% | 0.30 | 106.30 | 106.60 | 265'737 | |
|
Protector Forsik Rg 22.10.2025 / 16:20:00 |
501.00 | 1.11% | 5.50 | 501.00 | 501.00 | 59'844 | |
|
SalMar Rg 22.10.2025 / 16:20:00 |
604.75 | -1.18% | -7.25 | 604.50 | 605.00 | 91'071 | |
|
SpareBank 1 SMN 22.10.2025 / 16:20:00 |
189.30 | -1.15% | -2.20 | 189.04 | 190.00 | 46'646 | |
|
Spbk 1 sor norg Rg 22.10.2025 / 16:20:00 |
172.20 | -2.38% | -4.20 | 174.20 | 174.20 | 104'933 | |
|
Storebrand Rg 22.10.2025 / 16:20:00 |
157.75 | 2.30% | 3.55 | 157.70 | 159.00 | 991'864 | |
|
Subsea 7 Rg 22.10.2025 / 16:20:00 |
193.30 | 1.95% | 3.70 | 192.50 | 193.50 | 305'469 | |
|
Telenor Rg 22.10.2025 / 16:20:00 |
163.95 | -0.88% | -1.45 | 162.90 | 162.90 | 362'716 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.10.2025 / 16:20:00 |
32.98 | 1.31% | 0.43 | 32.90 | 32.90 | 4'097'846 | |
|
Vend Marketplc -B- 22.10.2025 / 16:20:00 |
325.20 | 2.17% | 6.90 | 324.80 | 326.40 | 59'900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 22.10.2025 / 16:20:00 |
501.00 | 73.86% | 174.82% | 5.03% | 4.27% | -0.40% | 92.69% | 324.96% |
|
Nordic Semicondu Rg 22.10.2025 / 16:20:00 |
165.70 | 65.94% | 32.43% | 0.73% | 4.87% | 18.44% | 64.06% | 12.95% |
|
Gjensidige Forsi Rg 22.10.2025 / 16:20:00 |
280.80 | 38.98% | 48.69% | -1.75% | 1.30% | 3.08% | 40.61% | 45.97% |
|
Telenor Rg 22.10.2025 / 16:20:00 |
163.95 | 30.24% | 41.85% | -3.64% | 0.09% | 4.03% | 25.83% | 78.50% |
|
Storebrand Rg 22.10.2025 / 16:20:00 |
157.75 | 27.12% | 71.49% | -0.09% | 4.96% | 7.39% | 25.30% | 106.87% |
|
Yara Internation Br 22.10.2025 / 16:20:00 |
373.00 | 23.79% | 2.99% | -2.22% | 0.11% | -3.27% | 12.55% | -18.55% |
|
Spbk 1 sor norg Rg 22.10.2025 / 16:20:00 |
172.20 | 20.57% | 37.33% | -2.71% | -1.94% | -5.59% | 17.30% | 63.94% |
|
DNB Bk Rg 22.10.2025 / 16:20:00 |
260.80 | 20.09% | 25.76% | -4.94% | -2.76% | 0.23% | 12.66% | 53.56% |
|
Mowi Rg 22.10.2025 / 16:20:00 |
228.70 | 17.79% | 26.04% | 0.75% | 5.44% | 19.08% | 17.61% | 66.11% |
|
SalMar Rg 22.10.2025 / 16:20:00 |
604.75 | 12.92% | 7.52% | 1.30% | 8.62% | 45.72% | 5.17% | 93.92% |
|
Aker BP Rg 22.10.2025 / 16:20:00 |
256.70 | 12.03% | -16.04% | 2.48% | -0.58% | 2.52% | 12.05% | -21.82% |
|
SpareBank 1 SMN 22.10.2025 / 16:20:00 |
189.30 | 11.96% | 35.05% | -2.89% | -0.24% | -1.95% | 15.34% | 64.24% |
|
Norsk Hydro N 22.10.2025 / 16:20:00 |
70.57 | 11.00% | 1.29% | 1.22% | 5.33% | 12.52% | 3.90% | 12.10% |
|
Norway 25 22.10.2025 / 17:30:02 |
60.41 | 9.90% | 15.36% | -1.02% | -1.47% | 0.47% | 8.25% | 21.75% |
|
Orkla N 22.10.2025 / 16:20:00 |
106.50 | 7.87% | 34.75% | 1.72% | 2.26% | -1.48% | 5.60% | 37.21% |
|
Leroy Seafood Br 22.10.2025 / 16:20:00 |
52.00 | 6.09% | 24.70% | 4.97% | 1.56% | 10.26% | -0.38% | 27.19% |
|
Subsea 7 Rg 22.10.2025 / 16:20:00 |
193.30 | 5.51% | 27.72% | -3.20% | -5.20% | -3.20% | 10.33% | 89.13% |
|
DOF Grp Rg 22.10.2025 / 16:20:00 |
88.40 | 3.02% | 0.00% | -5.25% | -9.38% | -7.14% | -0.11% | 0.00% |
|
Vend Marketplc -B- 22.10.2025 / 16:20:00 |
325.20 | -4.64% | 15.83% | -2.05% | -3.50% | -14.94% | 0.12% | 109.96% |
|
Var Energi Rg 22.10.2025 / 16:20:00 |
32.98 | -7.79% | 1.28% | 1.41% | -6.19% | -7.32% | -8.20% | -3.54% |
|
Equinor N 22.10.2025 / 16:20:00 |
237.80 | -11.41% | -27.23% | 0.81% | -6.98% | -11.30% | -10.99% | -35.65% |
|
AutoStore Rg Reg S 22.10.2025 / 16:20:00 |
9.030 | -17.15% | -54.05% | -3.73% | -5.69% | 25.85% | -7.34% | -47.77% |
|
Bakkafrost Rg 22.10.2025 / 16:20:00 |
482.00 | -22.98% | -8.85% | 0.96% | 0.17% | 15.92% | -25.27% | -2.49% |
|
Hafnia Ltd Rg 22.10.2025 / 16:20:00 |
59.16 | 0.00% | 0.00% | 1.65% | -5.34% | 3.64% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.10.2025 / 16:20:00 |
256.70 | 3.26% |
256.80 16:16 |
250.80 09:03 |
288.00 19.06.25 |
200.6 07.04.25 |
719'312 |
|
AutoStore Rg Reg S 22.10.2025 / 16:20:00 |
9.030 | -1.98% |
9.365 13:51 |
8.940 15:39 |
12.150 21.02.25 |
4.6 30.04.25 |
1'134'430 |
|
Bakkafrost Rg 22.10.2025 / 16:20:00 |
482.00 | -0.74% |
485.80 09:01 |
480.10 14:40 |
657.00 30.01.25 |
388 18.07.25 |
28'630 |
|
DNB Bk Rg 22.10.2025 / 16:20:00 |
260.80 | -3.99% |
265.00 09:07 |
258.60 11:13 |
284.50 09.07.25 |
226.1 09.01.25 |
2'374'472 |
|
DOF Grp Rg 22.10.2025 / 16:20:00 |
88.40 | 1.78% |
88.50 11:01 |
87.55 13:07 |
103.00 26.08.25 |
71.7 07.04.25 |
218'124 |
|
Equinor N 22.10.2025 / 16:20:00 |
237.80 | 1.41% |
238.50 16:17 |
235.70 13:10 |
298.45 13.01.25 |
229.6 17.10.25 |
1'557'957 |
|
Gjensidige Forsi Rg 22.10.2025 / 16:20:00 |
280.80 | 0.72% |
281.60 16:19 |
278.80 11:13 |
295.60 29.09.25 |
198.2 07.01.25 |
75'510 |
|
Hafnia Ltd Rg 22.10.2025 / 16:20:00 |
59.16 | 0.27% |
59.63 09:34 |
58.68 11:17 |
64.16 09.09.25 |
42.765 16.04.25 |
256'932 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 22.10.2025 / 16:20:00 |
52.00 | -0.34% |
52.30 10:00 |
51.65 15:01 |
56.85 30.01.25 |
41.64 07.04.25 |
187'390 |
|
Mowi Rg 22.10.2025 / 16:20:00 |
228.70 | -0.31% |
231.00 09:54 |
228.40 16:19 |
232.20 21.10.25 |
170.2 07.04.25 |
270'390 |
|
Nordic Semicondu Rg 22.10.2025 / 16:20:00 |
165.70 | -0.54% |
167.40 09:08 |
162.90 15:31 |
170.00 19.08.25 |
100.2 07.04.25 |
231'007 |
|
Norsk Hydro N 22.10.2025 / 16:20:00 |
70.57 | 1.83% |
70.85 09:45 |
69.84 13:10 |
72.10 06.03.25 |
50.68 07.04.25 |
1'585'280 |
|
Norway 25 22.10.2025 / 17:30:02 |
60.41 | -0.06% |
60.63 09:07 |
60.15 13:16 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 22.10.2025 / 16:20:00 |
106.50 | 0.28% |
106.80 09:50 |
106.00 12:27 |
125.35 22.04.25 |
96.85 07.01.25 |
265'737 |
|
Protector Forsik Rg 22.10.2025 / 16:20:00 |
501.00 | 1.11% |
501.50 16:16 |
488.00 13:25 |
528.00 15.07.25 |
282 14.01.25 |
59'844 |
|
SalMar Rg 22.10.2025 / 16:20:00 |
604.75 | -1.18% |
610.75 11:25 |
603.00 09:16 |
624.00 21.10.25 |
407.2 18.07.25 |
91'071 |
|
SpareBank 1 SMN 22.10.2025 / 16:20:00 |
189.30 | -1.15% |
191.46 09:01 |
187.12 14:18 |
201.70 10.07.25 |
159.77 07.04.25 |
46'646 |
|
Spbk 1 sor norg Rg 22.10.2025 / 16:20:00 |
172.20 | -2.38% |
174.80 09:03 |
170.40 14:15 |
191.40 09.07.25 |
144.2 07.04.25 |
104'933 |
|
Storebrand Rg 22.10.2025 / 16:20:00 |
157.75 | 2.30% |
159.00 09:00 |
155.70 09:01 |
159.00 22.10.25 |
113.9 07.04.25 |
991'864 |
|
Subsea 7 Rg 22.10.2025 / 16:20:00 |
193.30 | 1.95% |
193.70 16:01 |
190.75 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
305'469 |
|
Telenor Rg 22.10.2025 / 16:20:00 |
163.95 | -0.88% |
166.25 09:00 |
163.00 15:34 |
171.20 15.09.25 |
126.85 07.01.25 |
362'716 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 22.10.2025 / 16:20:00 |
32.98 | 1.31% |
33.18 09:01 |
32.48 13:36 |
39.48 14.01.25 |
26.81 09.04.25 |
4'097'846 |
|
Vend Marketplc -B- 22.10.2025 / 16:20:00 |
325.20 | 2.17% |
325.40 16:18 |
314.00 09:06 |
397.20 29.07.25 |
262.6 07.04.25 |
59'900 |