×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.08.2025 - 17:30:03
- 60.85
- -0.80%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2025 / 16:20:00 |
254.20 | -1.13% | -2.90 | 254.70 | 254.70 | 466'945 | |
|
Bakkafrost Rg 27.08.2025 / 16:20:00 |
420.70 | -2.39% | -10.30 | 420.40 | 422.20 | 122'145 | |
|
DNB Bk Rg 27.08.2025 / 16:20:00 |
268.35 | -1.41% | -3.85 | 267.90 | 268.40 | 1'208'321 | |
|
DOF Grp Rg 27.08.2025 / 16:20:00 |
98.55 | -3.38% | -3.45 | 98.50 | 98.65 | 331'719 | |
|
Equinor N 27.08.2025 / 16:20:00 |
250.40 | 0.18% | 0.45 | 250.40 | 250.40 | 875'624 | |
|
Gjensidige Forsi Rg 27.08.2025 / 16:20:00 |
280.80 | -0.92% | -2.60 | 280.80 | 282.00 | 70'174 | |
|
Hafnia Ltd Rg 27.08.2025 / 16:20:00 |
59.58 | 0.44% | 0.26 | 59.66 | 59.66 | 748'958 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 27.08.2025 / 16:20:00 |
48.46 | -1.62% | -0.80 | 48.34 | 49.48 | 207'126 | |
|
Mowi Rg 27.08.2025 / 16:20:00 |
204.40 | -0.58% | -1.20 | 204.00 | 204.00 | 324'044 | |
|
Nordic Semicondu Rg 27.08.2025 / 16:20:00 |
165.00 | -0.96% | -1.60 | 164.70 | 165.00 | 137'184 | |
|
Norsk Hydro N 27.08.2025 / 16:20:00 |
65.64 | -0.91% | -0.60 | 65.58 | 65.58 | 1'366'556 | |
|
Norway 25 27.08.2025 / 17:30:03 |
60.85 | -0.80% | -0.49 | 0 | |||
|
Orkla N 27.08.2025 / 16:20:00 |
112.70 | -0.44% | -0.50 | 112.60 | 112.60 | 288'576 | |
|
Protector Forsik Rg 27.08.2025 / 16:20:00 |
487.50 | -1.81% | -9.00 | 478.50 | 497.50 | 20'684 | |
|
SalMar Rg 27.08.2025 / 16:20:00 |
493.20 | -0.92% | -4.60 | 491.40 | 495.60 | 57'426 | |
|
SpareBank 1 SMN 27.08.2025 / 16:20:00 |
192.08 | -0.73% | -1.42 | 192.06 | 196.34 | 63'609 | |
|
Spbk 1 sor norg Rg 27.08.2025 / 16:20:00 |
176.80 | -2.54% | -4.60 | 176.80 | 176.80 | 29'220 | |
|
Storebrand Rg 27.08.2025 / 16:20:00 |
154.65 | -0.48% | -0.75 | 154.60 | 154.60 | 112'906 | |
|
Subsea 7 Rg 27.08.2025 / 16:20:00 |
211.00 | -0.42% | -0.90 | 210.40 | 210.40 | 321'813 | |
|
Telenor Rg 27.08.2025 / 16:20:00 |
166.50 | 0.24% | 0.40 | 166.70 | 166.70 | 1'288'537 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 27.08.2025 / 16:20:00 |
34.84 | 0.66% | 0.23 | 34.68 | 34.96 | 1'243'903 | |
|
Vend Marketplc -B- 27.08.2025 / 16:20:00 |
369.80 | -0.96% | -3.60 | 362.80 | 370.80 | 27'496 | |
|
Vend Marketplc-A- 27.08.2025 / 16:20:00 |
392.20 | -0.76% | -3.00 | 392.20 | 392.60 | 29'214 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 27.08.2025 / 16:20:00 |
487.50 | 74.21% | 175.37% | -2.40% | -3.08% | 20.37% | 119.35% | 311.69% |
|
Nordic Semicondu Rg 27.08.2025 / 16:20:00 |
165.00 | 65.94% | 32.43% | 2.87% | 17.94% | 23.60% | 20.00% | 8.64% |
|
Gjensidige Forsi Rg 27.08.2025 / 16:20:00 |
280.80 | 41.28% | 51.15% | -3.17% | 3.08% | 8.67% | 52.77% | 37.84% |
|
Telenor Rg 27.08.2025 / 16:20:00 |
166.50 | 30.79% | 42.45% | 0.00% | 5.65% | 7.63% | 28.08% | 51.21% |
|
Storebrand Rg 27.08.2025 / 16:20:00 |
154.65 | 28.11% | 72.82% | -0.61% | 5.28% | 14.98% | 37.10% | 94.83% |
|
Yara Internation Br 27.08.2025 / 16:20:00 |
369.40 | 25.52% | 4.43% | -2.03% | -4.20% | -0.75% | 21.35% | -9.33% |
|
Spbk 1 sor norg Rg 27.08.2025 / 16:20:00 |
176.80 | 23.99% | 41.22% | -1.78% | -3.07% | -2.10% | 30.58% | 57.06% |
|
DOF Grp Rg 27.08.2025 / 16:20:00 |
98.55 | 21.00% | 0.00% | 2.23% | 3.52% | 10.73% | 1.70% | 0.00% |
|
DNB Bk Rg 27.08.2025 / 16:20:00 |
268.35 | 20.34% | 26.02% | -1.27% | 3.13% | -2.24% | 20.31% | 43.04% |
|
Subsea 7 Rg 27.08.2025 / 16:20:00 |
211.00 | 17.92% | 42.74% | 3.94% | 5.66% | 17.42% | 11.94% | 129.93% |
|
Aker BP Rg 27.08.2025 / 16:20:00 |
254.20 | 15.86% | -13.17% | 3.48% | 1.52% | 2.67% | -1.78% | -29.95% |
|
Orkla N 27.08.2025 / 16:20:00 |
112.70 | 14.98% | 43.64% | -2.55% | 4.26% | -1.83% | 19.86% | 35.93% |
|
SpareBank 1 SMN 27.08.2025 / 16:20:00 |
192.08 | 13.13% | 36.46% | -0.11% | -0.51% | -0.12% | 22.58% | 57.70% |
|
Vend Marketplc-A- 27.08.2025 / 16:20:00 |
392.20 | 12.34% | 35.06% | -3.40% | -2.63% | 10.92% | 26.68% | 128.57% |
|
Vend Marketplc -B- 27.08.2025 / 16:20:00 |
369.80 | 11.86% | 35.88% | -3.60% | -3.27% | 10.32% | 27.08% | 130.78% |
|
Norway 25 27.08.2025 / 17:30:03 |
60.85 | 10.70% | 17.07% | -0.08% | 1.20% | 2.58% | 10.14% | 8.02% |
|
Norsk Hydro N 27.08.2025 / 16:20:00 |
65.64 | 6.10% | -3.19% | 0.77% | 4.66% | 20.53% | 11.22% | -6.84% |
|
Mowi Rg 27.08.2025 / 16:20:00 |
204.40 | 5.57% | 12.97% | -0.29% | 6.43% | 9.13% | 9.19% | -1.01% |
|
Leroy Seafood Br 27.08.2025 / 16:20:00 |
48.46 | 0.16% | 17.73% | -1.06% | 2.76% | 7.40% | -4.61% | -24.91% |
|
Var Energi Rg 27.08.2025 / 16:20:00 |
34.84 | -1.95% | 7.69% | 4.88% | -2.08% | 12.77% | -3.22% | -24.74% |
|
Equinor N 27.08.2025 / 16:20:00 |
250.40 | -5.57% | -22.44% | 0.06% | -6.60% | 0.93% | -12.52% | -38.64% |
|
SalMar Rg 27.08.2025 / 16:20:00 |
493.20 | -8.15% | -12.54% | 4.14% | 18.84% | 8.87% | -13.32% | -23.83% |
|
Bakkafrost Rg 27.08.2025 / 16:20:00 |
420.70 | -31.64% | -19.10% | -1.89% | 1.18% | -10.57% | -27.65% | -25.88% |
|
Hafnia Ltd Rg 27.08.2025 / 16:20:00 |
59.58 | 0.00% | 0.00% | 5.08% | 4.38% | 17.31% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2025 / 16:20:00 |
254.20 | -1.13% |
257.50 09:57 |
253.40 15:29 |
288.00 19.06.25 |
200.6 07.04.25 |
466'945 |
|
Bakkafrost Rg 27.08.2025 / 16:20:00 |
420.70 | -2.39% |
431.60 09:58 |
419.40 13:40 |
657.00 30.01.25 |
388 18.07.25 |
122'145 |
|
DNB Bk Rg 27.08.2025 / 16:20:00 |
268.35 | -1.41% |
271.70 09:00 |
267.30 15:10 |
284.50 09.07.25 |
226.1 09.01.25 |
1'208'321 |
|
DOF Grp Rg 27.08.2025 / 16:20:00 |
98.55 | -3.38% |
98.93 09:04 |
97.85 09:00 |
103.00 26.08.25 |
71.7 07.04.25 |
331'719 |
|
Equinor N 27.08.2025 / 16:20:00 |
250.40 | 0.18% |
251.25 10:07 |
248.35 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
875'624 |
|
Gjensidige Forsi Rg 27.08.2025 / 16:20:00 |
280.80 | -0.92% |
283.80 09:00 |
280.80 15:48 |
291.20 21.08.25 |
198.2 07.01.25 |
70'174 |
|
Hafnia Ltd Rg 27.08.2025 / 16:20:00 |
59.58 | 0.44% |
61.34 09:07 |
58.64 15:30 |
61.86 06.08.25 |
42.765 16.04.25 |
748'958 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 27.08.2025 / 16:20:00 |
48.46 | -1.62% |
49.17 10:01 |
48.42 13:40 |
56.85 30.01.25 |
41.64 07.04.25 |
207'126 |
|
Mowi Rg 27.08.2025 / 16:20:00 |
204.40 | -0.58% |
205.70 09:58 |
203.90 13:40 |
231.70 30.01.25 |
170.2 07.04.25 |
324'044 |
|
Nordic Semicondu Rg 27.08.2025 / 16:20:00 |
165.00 | -0.96% |
166.50 14:20 |
164.60 16:07 |
170.00 19.08.25 |
100.2 07.04.25 |
137'184 |
|
Norsk Hydro N 27.08.2025 / 16:20:00 |
65.64 | -0.91% |
66.94 09:00 |
65.64 15:38 |
72.10 06.03.25 |
50.68 07.04.25 |
1'366'556 |
|
Norway 25 27.08.2025 / 17:30:03 |
60.85 | -0.80% |
61.34 09:00 |
60.81 15:30 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 27.08.2025 / 16:20:00 |
112.70 | -0.44% |
113.35 11:42 |
112.60 09:25 |
125.35 22.04.25 |
96.85 07.01.25 |
288'576 |
|
Protector Forsik Rg 27.08.2025 / 16:20:00 |
487.50 | -1.81% |
493.00 09:04 |
486.50 10:23 |
528.00 15.07.25 |
282 14.01.25 |
20'684 |
|
SalMar Rg 27.08.2025 / 16:20:00 |
493.20 | -0.92% |
499.00 09:58 |
491.80 13:40 |
615.00 30.01.25 |
407.2 18.07.25 |
57'426 |
|
SpareBank 1 SMN 27.08.2025 / 16:20:00 |
192.08 | -0.73% |
194.00 09:00 |
190.10 09:31 |
201.70 10.07.25 |
159.77 07.04.25 |
63'609 |
|
Spbk 1 sor norg Rg 27.08.2025 / 16:20:00 |
176.80 | -2.54% |
181.20 09:00 |
176.40 16:19 |
191.40 09.07.25 |
144.2 07.04.25 |
29'220 |
|
Storebrand Rg 27.08.2025 / 16:20:00 |
154.65 | -0.48% |
155.65 09:02 |
154.20 15:52 |
157.50 19.08.25 |
113.9 07.04.25 |
112'906 |
|
Subsea 7 Rg 27.08.2025 / 16:20:00 |
211.00 | -0.42% |
212.60 09:06 |
209.80 09:02 |
214.40 24.07.25 |
130.95 07.04.25 |
321'813 |
|
Telenor Rg 27.08.2025 / 16:20:00 |
166.50 | 0.24% |
167.40 12:40 |
165.90 09:24 |
167.40 27.08.25 |
126.85 07.01.25 |
1'288'537 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 27.08.2025 / 16:20:00 |
34.84 | 0.66% |
34.92 10:26 |
34.55 11:30 |
39.48 14.01.25 |
26.81 09.04.25 |
1'243'903 |
|
Vend Marketplc -B- 27.08.2025 / 16:20:00 |
369.80 | -0.96% |
374.20 09:00 |
368.20 11:47 |
397.20 29.07.25 |
262.6 07.04.25 |
27'496 |
|
Vend Marketplc-A- 27.08.2025 / 16:20:00 |
392.20 | -0.76% |
396.60 09:00 |
390.60 11:40 |
418.20 29.07.25 |
277.2 27.03.25 |
29'214 |