×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.02.2026 - 16:10:21
- 64.48
- 0.65%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 14:55:21 |
263.80 | -3.42% | -9.35 | 263.70 | 263.90 | 820'373 | |
|
AutoStore Rg Reg S 04.02.2026 / 14:55:14 |
10.820 | -0.78% | -0.09 | 10.810 | 10.840 | 1'442'797 | |
|
Bakkafrost Rg 04.02.2026 / 14:55:03 |
473.20 | 2.07% | 9.60 | 472.60 | 473.60 | 64'238 | |
|
DNB Bk Rg 04.02.2026 / 14:55:18 |
292.55 | 3.19% | 9.05 | 292.50 | 292.60 | 1'716'246 | |
|
DOF Grp Rg 04.02.2026 / 14:55:21 |
112.60 | -1.49% | -1.70 | 112.40 | 112.70 | 147'014 | |
|
Equinor N 04.02.2026 / 14:55:16 |
251.90 | -0.16% | -0.40 | 251.70 | 252.00 | 2'713'084 | |
|
Gjensidige Forsi Rg 04.02.2026 / 14:55:15 |
275.40 | -0.61% | -1.70 | 275.20 | 275.40 | 106'907 | |
|
Hafnia Ltd Rg 04.02.2026 / 14:55:23 |
58.67 | -0.73% | -0.43 | 58.62 | 58.76 | 515'674 | |
|
Kongsberg Gruppe Rg 04.02.2026 / 14:55:07 |
333.30 | 0.04% | 0.13 | 333.15 | 333.60 | 302'063 | |
|
Leroy Seafood Br 04.02.2026 / 14:54:03 |
48.22 | 0.92% | 0.44 | 48.20 | 48.26 | 155'187 | |
|
Mowi Rg 04.02.2026 / 14:55:15 |
227.00 | 1.07% | 2.40 | 227.00 | 227.20 | 358'421 | |
|
Nordic Semicondu Rg 04.02.2026 / 14:54:58 |
134.00 | 7.63% | 9.50 | 133.80 | 134.20 | 1'852'741 | |
|
Norsk Hydro N 04.02.2026 / 14:55:22 |
88.91 | 1.62% | 1.42 | 88.88 | 88.94 | 1'994'044 | |
|
Norway 25 04.02.2026 / 16:10:22 |
64.48 | 0.65% | 0.41 | 0 | |||
|
Orkla N 04.02.2026 / 14:54:35 |
117.65 | 1.51% | 1.75 | 117.60 | 117.70 | 444'392 | |
|
Protector Forsik Rg 04.02.2026 / 14:53:54 |
519.00 | -1.14% | -6.00 | 518.00 | 520.00 | 41'561 | |
|
SalMar Rg 04.02.2026 / 14:55:12 |
581.50 | 0.09% | 0.50 | 581.00 | 582.00 | 115'001 | |
|
SpareBank 1 SMN 04.02.2026 / 14:53:43 |
196.00 | 0.93% | 1.81 | 195.82 | 196.10 | 43'209 | |
|
Spbk 1 sor norg Rg 04.02.2026 / 14:55:14 |
197.60 | 0.76% | 1.50 | 197.60 | 197.80 | 105'770 | |
|
Storebrand Rg 04.02.2026 / 14:55:03 |
172.05 | 0.44% | 0.75 | 171.90 | 172.10 | 633'091 | |
|
Subsea 7 Rg 04.02.2026 / 14:55:16 |
246.40 | 0.00% | 0.00 | 246.20 | 246.40 | 354'057 | |
|
Telenor Rg 04.02.2026 / 14:54:50 |
160.60 | 2.29% | 3.60 | 160.50 | 160.60 | 843'914 | |
|
Tomra Sys Rg 04.02.2026 / 14:55:14 |
126.50 | 1.65% | 2.05 | 126.40 | 126.50 | 320'112 | |
|
Var Energi Rg 04.02.2026 / 14:55:10 |
33.42 | 0.69% | 0.23 | 33.42 | 33.44 | 3'148'864 | |
|
Vend Marketplc Rg 04.02.2026 / 14:55:20 |
239.60 | -3.62% | -9.00 | 239.60 | 239.80 | 449'227 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.02.2026 / 14:55:16 |
246.40 | 21.86% | 37.12% | 1.82% | 17.11% | 29.14% | 31.55% | 105.42% |
|
DOF Grp Rg 04.02.2026 / 14:55:21 |
112.60 | 20.25% | 35.59% | 0.36% | 15.72% | 11.37% | 15.90% | 0.00% |
|
Norsk Hydro N 04.02.2026 / 14:55:22 |
88.91 | 11.75% | 40.14% | 1.81% | 8.88% | 19.82% | 34.88% | 8.55% |
|
Hafnia Ltd Rg 04.02.2026 / 14:55:23 |
58.67 | 8.76% | 0.00% | 2.37% | 4.81% | -9.68% | 0.00% | 0.00% |
|
Yara Internation Br 04.02.2026 / 14:54:46 |
450.35 | 7.16% | 47.99% | 2.33% | 12.00% | 20.03% | 34.92% | -2.24% |
|
Telenor Rg 04.02.2026 / 14:54:50 |
160.60 | 7.06% | 23.62% | 0.47% | 10.72% | 10.23% | 15.96% | 39.00% |
|
Equinor N 04.02.2026 / 14:55:16 |
251.90 | 6.19% | -4.68% | -0.75% | 8.44% | 3.53% | -5.37% | -15.86% |
|
Aker BP Rg 04.02.2026 / 14:55:21 |
263.80 | 6.16% | 23.10% | -4.49% | 4.48% | 0.51% | 8.38% | -8.89% |
|
Norway 25 04.02.2026 / 16:10:22 |
64.48 | 4.05% | 16.56% | 1.04% | 4.84% | 8.77% | 11.41% | 22.63% |
|
Orkla N 04.02.2026 / 14:54:35 |
117.65 | 2.75% | 17.72% | 4.12% | 7.44% | 13.89% | 14.78% | 55.11% |
|
DNB Bk Rg 04.02.2026 / 14:55:18 |
292.55 | 0.46% | 25.33% | 5.23% | 6.03% | 8.96% | 20.34% | 49.21% |
|
Var Energi Rg 04.02.2026 / 14:55:10 |
33.42 | 0.14% | -5.98% | -3.47% | 5.23% | -3.83% | -3.19% | 10.30% |
|
Protector Forsik Rg 04.02.2026 / 14:53:54 |
519.00 | -0.19% | 84.21% | -3.53% | -0.67% | 13.13% | 60.93% | 257.63% |
|
Storebrand Rg 04.02.2026 / 14:55:03 |
172.05 | -0.75% | 41.22% | 1.83% | 1.33% | 7.43% | 30.14% | 95.10% |
|
Spbk 1 sor norg Rg 04.02.2026 / 14:55:14 |
197.60 | -1.56% | 34.04% | 3.13% | 3.78% | 12.66% | 23.96% | 67.89% |
|
SpareBank 1 SMN 04.02.2026 / 14:53:43 |
196.00 | -5.82% | 13.53% | 0.69% | -0.23% | 5.14% | 7.45% | 53.87% |
|
Leroy Seafood Br 04.02.2026 / 14:54:03 |
48.22 | -5.94% | -2.85% | 4.06% | -3.02% | 4.28% | -9.78% | -14.98% |
|
SalMar Rg 04.02.2026 / 14:55:12 |
581.50 | -6.03% | 7.20% | 4.40% | -1.52% | -0.17% | 1.71% | 34.93% |
|
Nordic Semicondu Rg 04.02.2026 / 14:54:58 |
134.00 | -6.88% | 24.00% | 2.37% | -4.63% | -3.04% | -1.33% | -28.43% |
|
Mowi Rg 04.02.2026 / 14:55:15 |
227.00 | -7.80% | 15.33% | 4.51% | -2.41% | 1.07% | 4.18% | 25.54% |
|
Gjensidige Forsi Rg 04.02.2026 / 14:55:15 |
275.40 | -8.09% | 38.14% | -0.58% | -5.62% | -1.78% | 18.91% | 51.34% |
|
AutoStore Rg Reg S 04.02.2026 / 14:55:14 |
10.820 | -8.36% | -1.93% | -7.60% | -13.02% | 1.55% | 7.23% | -54.06% |
|
Bakkafrost Rg 04.02.2026 / 14:55:03 |
473.20 | -10.59% | -26.47% | 3.18% | -4.90% | -4.96% | -23.06% | -24.43% |
|
Vend Marketplc Rg 04.02.2026 / 14:55:20 |
239.60 | -11.28% | -25.52% | -13.00% | -14.61% | -18.78% | -27.74% | 14.14% |
|
Kongsberg Gruppe Rg 04.02.2026 / 14:55:07 |
333.30 | 0.00% | 0.00% | 3.78% | 16.62% | 37.73% | -74.65% | -14.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 14:55:21 |
263.80 | -3.42% |
276.40 08:00 |
263.60 14:50 |
286.80 29.01.26 |
251 08.01.26 |
820'373 |
|
AutoStore Rg Reg S 04.02.2026 / 14:55:14 |
10.820 | -0.78% |
11.180 08:15 |
10.800 14:53 |
13.205 12.01.26 |
10.775 03.02.26 |
1'442'797 |
|
Bakkafrost Rg 04.02.2026 / 14:55:03 |
473.20 | 2.07% |
474.60 14:15 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
64'238 |
|
DNB Bk Rg 04.02.2026 / 14:55:18 |
292.55 | 3.19% |
293.85 14:49 |
287.30 10:21 |
293.85 04.02.26 |
272.4 02.02.26 |
1'716'246 |
|
DOF Grp Rg 04.02.2026 / 14:55:21 |
112.60 | -1.49% |
115.20 08:00 |
112.40 14:55 |
115.20 04.02.26 |
95.6 02.01.26 |
147'014 |
|
Equinor N 04.02.2026 / 14:55:16 |
251.90 | -0.16% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
2'713'084 |
|
Gjensidige Forsi Rg 04.02.2026 / 14:55:15 |
275.40 | -0.61% |
278.40 08:10 |
274.40 14:40 |
302.80 02.01.26 |
266.4 23.01.26 |
106'907 |
|
Hafnia Ltd Rg 04.02.2026 / 14:55:23 |
58.67 | -0.73% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
515'674 |
|
Kongsberg Gruppe Rg 04.02.2026 / 14:55:07 |
333.30 | 0.04% |
335.25 08:00 |
327.03 08:15 |
337.00 03.02.26 |
322.525 02.02.26 |
302'063 |
|
Leroy Seafood Br 04.02.2026 / 14:54:03 |
48.22 | 0.92% |
48.23 14:50 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
155'187 |
|
Mowi Rg 04.02.2026 / 14:55:15 |
227.00 | 1.07% |
227.00 14:53 |
223.40 08:51 |
245.80 02.01.26 |
209.2 23.01.26 |
358'421 |
|
Nordic Semicondu Rg 04.02.2026 / 14:54:58 |
134.00 | 7.63% |
140.60 12:11 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
1'852'741 |
|
Norsk Hydro N 04.02.2026 / 14:55:22 |
88.91 | 1.62% |
89.66 14:37 |
87.50 09:28 |
90.34 29.01.26 |
78.32 02.01.26 |
1'994'044 |
|
Norway 25 04.02.2026 / 16:10:22 |
64.48 | 0.65% |
64.76 15:35 |
64.07 09:00 |
64.76 04.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.02.2026 / 14:54:35 |
117.65 | 1.51% |
117.65 14:31 |
115.55 08:01 |
117.65 04.02.26 |
108.9 07.01.26 |
444'392 |
|
Protector Forsik Rg 04.02.2026 / 14:53:54 |
519.00 | -1.14% |
528.00 08:08 |
518.00 09:33 |
559.00 22.01.26 |
506 05.01.26 |
41'561 |
|
SalMar Rg 04.02.2026 / 14:55:12 |
581.50 | 0.09% |
581.50 14:37 |
571.50 08:57 |
623.50 02.01.26 |
522 26.01.26 |
115'001 |
|
SpareBank 1 SMN 04.02.2026 / 14:53:43 |
196.00 | 0.93% |
197.00 08:06 |
194.30 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
43'209 |
|
Spbk 1 sor norg Rg 04.02.2026 / 14:55:14 |
197.60 | 0.76% |
198.60 13:51 |
194.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
105'770 |
|
Storebrand Rg 04.02.2026 / 14:55:03 |
172.05 | 0.44% |
173.70 08:18 |
171.10 09:51 |
173.95 16.01.26 |
166.2 21.01.26 |
633'091 |
|
Subsea 7 Rg 04.02.2026 / 14:55:16 |
246.40 | 0.00% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
354'057 |
|
Telenor Rg 04.02.2026 / 14:54:50 |
160.60 | 2.29% |
161.50 10:45 |
156.40 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
843'914 |
|
Tomra Sys Rg 04.02.2026 / 14:55:14 |
126.50 | 1.65% |
126.90 10:13 |
124.00 08:00 |
133.00 29.01.26 |
122 03.02.26 |
320'112 |
|
Var Energi Rg 04.02.2026 / 14:55:10 |
33.42 | 0.69% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
3'148'864 |
|
Vend Marketplc Rg 04.02.2026 / 14:55:20 |
239.60 | -3.62% |
248.00 08:00 |
239.00 14:52 |
296.00 13.01.26 |
239 04.02.26 |
449'227 |