×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.06.2026 - 16:29:13
- 67.56
- -0.38%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:14:02 |
314.20 | -0.25% | -0.80 | 314.10 | 314.30 | 218'907 | |
|
AutoStore Rg Reg S 22.06.2026 / 16:14:14 |
12.540 | 1.70% | 0.21 | 12.530 | 12.550 | 1'350'686 | |
|
DNB Bk Rg 22.06.2026 / 16:14:12 |
299.80 | 1.58% | 4.65 | 299.70 | 299.80 | 410'388 | |
|
DOF Grp Rg 22.06.2026 / 16:13:46 |
118.80 | 0.34% | 0.40 | 118.70 | 118.90 | 171'936 | |
|
Equinor N 22.06.2026 / 16:14:14 |
315.75 | -1.41% | -4.50 | 315.70 | 315.80 | 1'258'064 | |
|
Gjensidige Forsi Rg 22.06.2026 / 16:13:49 |
269.20 | 1.05% | 2.80 | 268.80 | 269.20 | 74'089 | |
|
Hafnia Ltd Rg 22.06.2026 / 16:13:23 |
72.20 | 3.14% | 2.20 | 72.15 | 72.35 | 132'444 | |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:14:11 |
295.70 | -2.86% | -8.70 | 295.50 | 295.90 | 420'884 | |
|
Leroy Seafood Br 22.06.2026 / 16:14:14 |
41.42 | -0.26% | -0.11 | 41.38 | 41.42 | 274'216 | |
|
Mowi Rg 22.06.2026 / 16:13:59 |
194.80 | 0.00% | 0.00 | 194.70 | 194.80 | 325'044 | |
|
Nordic Semicondu Rg 22.06.2026 / 16:14:09 |
191.00 | 0.32% | 0.60 | 191.00 | 191.30 | 228'897 | |
|
Norsk Hydro N 22.06.2026 / 16:14:07 |
97.54 | -3.50% | -3.54 | 97.52 | 97.56 | 2'686'564 | |
|
Norway 25 22.06.2026 / 16:29:14 |
67.56 | -0.38% | -0.26 | 0 | |||
|
Orkla N 22.06.2026 / 16:14:14 |
100.90 | 1.08% | 1.08 | 100.90 | 101.00 | 518'288 | |
|
Protector Forsik Rg 22.06.2026 / 16:13:54 |
479.40 | 1.52% | 7.20 | 479.40 | 480.20 | 14'596 | |
|
SalMar Rg 22.06.2026 / 16:13:53 |
541.50 | 0.28% | 1.50 | 541.50 | 542.00 | 65'158 | |
|
SpareBank 1 SMN 22.06.2026 / 16:13:24 |
192.24 | 0.70% | 1.34 | 192.08 | 192.56 | 43'012 | |
|
Sparebanken Norge 22.06.2026 / 16:13:23 |
189.12 | 1.28% | 2.39 | 188.92 | 189.28 | 58'993 | |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:13:53 |
194.40 | 1.46% | 2.80 | 194.20 | 194.60 | 104'321 | |
|
Storebrand Rg 22.06.2026 / 16:13:20 |
181.80 | 2.25% | 4.00 | 181.70 | 181.90 | 176'412 | |
|
Subsea 7 Rg 22.06.2026 / 16:14:05 |
336.80 | -1.69% | -5.80 | 336.60 | 337.00 | 1'348'714 | |
|
Telenor Rg 22.06.2026 / 16:12:55 |
144.45 | -0.65% | -0.95 | 144.40 | 144.50 | 452'744 | |
|
Tomra Sys Rg 22.06.2026 / 16:13:58 |
97.35 | 1.33% | 1.28 | 97.30 | 97.50 | 240'418 | |
|
Var Energi Rg 22.06.2026 / 16:13:43 |
42.96 | -0.49% | -0.21 | 42.96 | 42.99 | 1'958'270 | |
|
Vend Marketplc Rg 22.06.2026 / 16:14:10 |
244.40 | 0.87% | 2.10 | 244.00 | 244.60 | 148'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.06.2026 / 16:14:05 |
336.80 | 69.44% | 90.65% | -4.64% | 10.59% | 16.14% | 78.11% | 210.05% |
|
Nordic Semicondu Rg 22.06.2026 / 16:14:09 |
191.00 | 42.41% | 89.64% | -1.04% | -8.37% | 28.36% | 40.03% | 43.59% |
|
Equinor N 22.06.2026 / 16:14:14 |
315.75 | 34.79% | 20.99% | -2.86% | -10.72% | -24.89% | 13.29% | 0.30% |
|
Var Energi Rg 22.06.2026 / 16:13:43 |
42.96 | 30.25% | 22.29% | -2.50% | -8.76% | -14.96% | 20.10% | 55.68% |
|
Norsk Hydro N 22.06.2026 / 16:14:07 |
97.54 | 29.10% | 61.90% | -5.35% | -8.94% | -3.59% | 76.83% | 47.36% |
|
Hafnia Ltd Rg 22.06.2026 / 16:13:23 |
72.20 | 28.82% | 0.00% | 2.56% | -11.22% | -1.50% | 27.74% | 0.00% |
|
DOF Grp Rg 22.06.2026 / 16:13:46 |
118.80 | 24.57% | 40.45% | -1.57% | -7.50% | -14.96% | 32.15% | 0.00% |
|
Aker BP Rg 22.06.2026 / 16:14:02 |
314.20 | 22.43% | 41.96% | -2.22% | -10.63% | -13.04% | 12.13% | 21.81% |
|
Norway 25 22.06.2026 / 16:29:14 |
67.56 | 9.01% | 23.37% | -0.81% | -5.23% | -8.86% | 10.14% | 34.17% |
|
Yara Internation Br 22.06.2026 / 16:14:10 |
430.30 | 7.57% | 48.55% | -7.20% | -15.00% | -23.24% | 11.22% | 19.77% |
|
DNB Bk Rg 22.06.2026 / 16:14:12 |
299.80 | 4.59% | 30.48% | 3.84% | 1.41% | 2.25% | 10.38% | 51.55% |
|
AutoStore Rg Reg S 22.06.2026 / 16:14:14 |
12.540 | 3.61% | 10.88% | 4.41% | -5.73% | 33.69% | 133.09% | -51.68% |
|
Storebrand Rg 22.06.2026 / 16:13:20 |
181.80 | 3.01% | 46.58% | 3.71% | -1.93% | 6.63% | 33.19% | 117.44% |
|
Telenor Rg 22.06.2026 / 16:12:55 |
144.45 | -0.85% | 14.49% | -3.80% | -5.65% | -14.07% | -6.87% | 30.00% |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:13:53 |
194.40 | -3.82% | 30.96% | 2.37% | -0.52% | -6.31% | 7.64% | 54.89% |
|
Sparebanken Norge 22.06.2026 / 16:13:23 |
189.12 | -5.78% | 32.28% | 4.18% | -2.87% | -3.99% | 22.74% | 87.86% |
|
SpareBank 1 SMN 22.06.2026 / 16:13:24 |
192.24 | -7.42% | 11.61% | 1.04% | 0.45% | -4.87% | 1.49% | 38.94% |
|
Protector Forsik Rg 22.06.2026 / 16:13:54 |
479.40 | -10.23% | 65.68% | -0.58% | 0.94% | 5.25% | 14.55% | 193.29% |
|
Orkla N 22.06.2026 / 16:14:14 |
100.90 | -11.50% | 1.40% | 0.75% | -5.29% | -15.85% | -6.83% | 28.21% |
|
Gjensidige Forsi Rg 22.06.2026 / 16:13:49 |
269.20 | -11.64% | 32.80% | 1.97% | 3.22% | 8.72% | 6.36% | 51.19% |
|
SalMar Rg 22.06.2026 / 16:13:53 |
541.50 | -12.66% | -0.37% | -1.10% | -7.22% | -3.39% | 24.40% | 20.56% |
|
Vend Marketplc Rg 22.06.2026 / 16:14:10 |
244.40 | -13.53% | -27.41% | 0.99% | 0.54% | 5.62% | -26.76% | 34.99% |
|
Leroy Seafood Br 22.06.2026 / 16:14:14 |
41.42 | -18.25% | -15.56% | -1.69% | -9.54% | -15.42% | -10.66% | -4.75% |
|
Mowi Rg 22.06.2026 / 16:13:59 |
194.80 | -20.03% | 0.03% | -1.37% | -2.70% | -10.40% | 2.74% | 8.95% |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:14:11 |
295.70 | 0.00% | 0.00% | 1.79% | -2.75% | -25.65% | -24.25% | 215.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:14:02 |
314.20 | -0.25% |
317.70 10:07 |
314.00 15:47 |
373.80 04.05.26 |
251 08.01.26 |
218'907 |
|
AutoStore Rg Reg S 22.06.2026 / 16:14:14 |
12.540 | 1.70% |
12.730 09:06 |
12.220 12:22 |
13.900 27.05.26 |
9.03 30.03.26 |
1'350'686 |
|
DNB Bk Rg 22.06.2026 / 16:14:12 |
299.80 | 1.58% |
299.80 16:14 |
294.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
410'388 |
|
DOF Grp Rg 22.06.2026 / 16:13:46 |
118.80 | 0.34% |
120.10 09:19 |
118.10 13:11 |
143.80 18.05.26 |
95.6 02.01.26 |
171'936 |
|
Equinor N 22.06.2026 / 16:14:14 |
315.75 | -1.41% |
321.70 10:42 |
312.80 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'258'064 |
|
Gjensidige Forsi Rg 22.06.2026 / 16:13:49 |
269.20 | 1.05% |
269.20 15:47 |
265.50 11:30 |
302.80 02.01.26 |
241.5 30.03.26 |
74'089 |
|
Hafnia Ltd Rg 22.06.2026 / 16:13:23 |
72.20 | 3.14% |
72.75 15:46 |
70.00 09:55 |
86.50 06.05.26 |
51.7 05.01.26 |
132'444 |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:14:11 |
295.70 | -2.86% |
308.70 09:07 |
295.00 15:47 |
427.00 10.04.26 |
287.7 18.05.26 |
420'884 |
|
Leroy Seafood Br 22.06.2026 / 16:14:14 |
41.42 | -0.26% |
41.48 09:01 |
40.80 11:56 |
51.75 02.01.26 |
40.12 08.06.26 |
274'216 |
|
Mowi Rg 22.06.2026 / 16:13:59 |
194.80 | 0.00% |
195.90 09:01 |
192.40 12:17 |
245.80 02.01.26 |
186.75 08.06.26 |
325'044 |
|
Nordic Semicondu Rg 22.06.2026 / 16:14:09 |
191.00 | 0.32% |
191.70 15:06 |
185.65 12:00 |
210.60 27.05.26 |
123.8 03.02.26 |
228'897 |
|
Norsk Hydro N 22.06.2026 / 16:14:07 |
97.54 | -3.50% |
103.38 09:01 |
97.36 16:03 |
120.30 03.06.26 |
78.32 02.01.26 |
2'686'564 |
|
Norway 25 22.06.2026 / 16:29:14 |
67.56 | -0.38% |
67.99 09:16 |
67.45 16:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.06.2026 / 16:14:14 |
100.90 | 1.08% |
101.30 15:33 |
99.65 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
518'288 |
|
Protector Forsik Rg 22.06.2026 / 16:13:54 |
479.40 | 1.52% |
481.00 15:12 |
472.60 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
14'596 |
|
SalMar Rg 22.06.2026 / 16:13:53 |
541.50 | 0.28% |
543.25 15:01 |
532.50 12:17 |
623.50 02.01.26 |
509.75 08.06.26 |
65'158 |
|
SpareBank 1 SMN 22.06.2026 / 16:13:24 |
192.24 | 0.70% |
192.66 10:08 |
190.70 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
43'012 |
|
Sparebanken Norge 22.06.2026 / 16:13:23 |
189.12 | 1.28% |
189.22 15:56 |
185.54 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
58'993 |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:13:53 |
194.40 | 1.46% |
195.00 09:13 |
192.40 11:24 |
222.00 14.04.26 |
185 13.05.26 |
104'321 |
|
Storebrand Rg 22.06.2026 / 16:13:20 |
181.80 | 2.25% |
182.10 15:04 |
178.20 09:02 |
183.95 21.05.26 |
163.15 23.03.26 |
176'412 |
|
Subsea 7 Rg 22.06.2026 / 16:14:05 |
336.80 | -1.69% |
345.40 09:07 |
334.50 13:06 |
358.40 15.06.26 |
203.2 02.01.26 |
1'348'714 |
|
Telenor Rg 22.06.2026 / 16:12:55 |
144.45 | -0.65% |
146.10 09:00 |
144.10 16:00 |
178.70 17.02.26 |
141.9 14.01.26 |
452'744 |
|
Tomra Sys Rg 22.06.2026 / 16:13:58 |
97.35 | 1.33% |
97.75 15:33 |
95.35 11:53 |
135.80 12.02.26 |
89.8 28.04.26 |
240'418 |
|
Var Energi Rg 22.06.2026 / 16:13:43 |
42.96 | -0.49% |
43.61 10:45 |
42.84 15:50 |
50.70 31.03.26 |
31.42 07.01.26 |
1'958'270 |
|
Vend Marketplc Rg 22.06.2026 / 16:14:10 |
244.40 | 0.87% |
245.20 15:46 |
240.60 09:34 |
296.00 13.01.26 |
223.2 26.02.26 |
148'363 |