×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.05.2025 - 17:30:05
- 45'909.56
- 1.56%
- 706.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.05.2025 / 17:28:00 |
6.668 | 2.22% | 0.15 | 6.710 | 6.710 | 3'322'965 | |
|
Bk of IE Grp Rg 20.05.2025 / 17:28:00 |
11.785 | 2.08% | 0.24 | 11.850 | 11.850 | 691'973 | |
|
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | 4.86% | 0.10 | 2.110 | 2.205 | 413'043 | |
|
Dalata Hotel Rg 20.05.2025 / 17:28:00 |
5.580 | -1.24% | -0.07 | 5.470 | 5.620 | 66'610 | |
|
FBD Holds Rg 20.05.2025 / 17:28:00 |
12.875 | -0.96% | -0.13 | 12.600 | 13.100 | 55 | |
|
Glanbia Rg 20.05.2025 / 17:28:00 |
12.440 | 3.67% | 0.44 | 12.400 | 12.470 | 199'403 | |
|
Glenveagh Rg-144A 20.05.2025 / 17:28:00 |
1.758 | 3.41% | 0.06 | 1.750 | 1.774 | 46'496 | |
|
Ireland 20 20.05.2025 / 17:30:05 |
45'909.56 | 1.56% | 706.42 | 0 | |||
|
Irish Contl Grp Uts 20.05.2025 / 17:28:00 |
5.300 | 2.32% | 0.12 | 5.240 | 5.360 | 7'559 | |
|
Irish Resident Rg 20.05.2025 / 17:28:00 |
1.076 | 0.47% | 0.01 | 1.074 | 1.078 | 83'235 | |
|
Kenmare Res Rg 20.05.2025 / 17:28:00 |
4.570 | 0.00% | 0.00 | 4.400 | 4.700 | 0 | |
|
Kerry Grp-A- 20.05.2025 / 17:28:00 |
96.55 | 0.65% | 0.63 | 96.70 | 96.70 | 93'592 | |
|
Kingspan Grp Rg 20.05.2025 / 17:28:00 |
76.50 | 1.12% | 0.85 | 76.40 | 76.40 | 134'310 | |
|
Origin Enterpris Rg 20.05.2025 / 17:28:00 |
3.610 | -2.30% | -0.09 | 3.600 | 3.625 | 4'119 | |
|
Ryanair Hldgs Rg 20.05.2025 / 17:28:00 |
23.71 | 1.59% | 0.37 | 23.70 | 23.70 | 1'765'001 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Origin Enterpris Rg 20.05.2025 / 17:28:00 |
3.610 | 33.88% | 6.95% | 0.70% | 16.45% | 22.58% | 18.36% | -15.83% |
|
Bk of IE Grp Rg 20.05.2025 / 17:28:00 |
11.785 | 31.67% | 39.47% | 2.43% | 14.95% | 5.93% | 12.45% | 104.26% |
|
AIB Grp Rg 20.05.2025 / 17:28:00 |
6.668 | 22.37% | 68.19% | 2.73% | 20.03% | 3.21% | 29.84% | 192.23% |
|
Ryanair Hldgs Rg 20.05.2025 / 17:28:00 |
23.71 | 22.01% | 21.82% | 7.82% | 19.66% | 17.03% | 32.75% | 65.12% |
|
Dalata Hotel Rg 20.05.2025 / 17:28:00 |
5.580 | 20.99% | 22.03% | 5.48% | 8.56% | 18.35% | 32.38% | 42.50% |
|
Kenmare Res Rg 20.05.2025 / 17:28:00 |
4.570 | 17.78% | -9.50% | -7.15% | -0.82% | 24.86% | 5.79% | -15.37% |
|
Irish Resident Rg 20.05.2025 / 17:28:00 |
1.076 | 17.69% | -3.16% | 2.48% | 5.70% | 7.60% | 11.16% | -23.17% |
|
Ireland 20 20.05.2025 / 17:30:05 |
45'909.56 | 16.76% | 23.04% | 2.98% | 13.53% | 5.48% | 15.12% | 56.64% |
|
Kingspan Grp Rg 20.05.2025 / 17:28:00 |
76.50 | 7.61% | -3.92% | -6.02% | 8.74% | 2.00% | -14.72% | 4.14% |
|
Glenveagh Rg-144A 20.05.2025 / 17:28:00 |
1.758 | 5.85% | 40.96% | 3.41% | 10.43% | 16.58% | 27.58% | 82.40% |
|
Kerry Grp-A- 20.05.2025 / 17:28:00 |
96.55 | 3.31% | 22.01% | 3.90% | 3.26% | -3.45% | 22.92% | 1.94% |
|
FBD Holds Rg 20.05.2025 / 17:28:00 |
12.875 | 2.77% | 16.59% | -0.93% | -0.84% | -3.92% | -0.58% | 43.17% |
|
Irish Contl Grp Uts 20.05.2025 / 17:28:00 |
5.300 | -0.19% | 18.40% | 2.14% | 3.31% | 3.52% | -4.78% | 26.96% |
|
Glanbia Rg 20.05.2025 / 17:28:00 |
12.440 | -10.31% | -19.89% | 4.71% | 25.72% | -15.09% | -30.58% | 7.91% |
|
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | -11.88% | 54.47% | 1.29% | 14.82% | 0.35% | 24.28% | 97.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.05.2025 / 17:28:00 |
6.668 | 2.22% |
6.735 14:18 |
6.540 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
3'322'965 |
|
Bk of IE Grp Rg 20.05.2025 / 17:28:00 |
11.785 | 2.08% |
11.863 14:24 |
11.558 09:02 |
12.625 07.03.25 |
8.339 02.01.25 |
691'973 |
|
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | 4.86% |
2.160 16:45 |
2.045 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
413'043 |
|
Dalata Hotel Rg 20.05.2025 / 17:28:00 |
5.580 | -1.24% |
5.600 09:08 |
5.510 15:55 |
5.770 17.03.25 |
4.4425 08.01.25 |
66'610 |
|
FBD Holds Rg 20.05.2025 / 17:28:00 |
12.875 | -0.96% |
12.875 14:05 |
12.875 14:05 |
14.200 03.04.25 |
12.425 22.01.25 |
55 |
|
Glanbia Rg 20.05.2025 / 17:28:00 |
12.440 | 3.67% |
12.470 15:53 |
12.025 09:09 |
14.760 24.02.25 |
9.2 09.04.25 |
199'403 |
|
Glenveagh Rg-144A 20.05.2025 / 17:28:00 |
1.758 | 3.41% |
1.762 17:20 |
1.680 09:01 |
1.762 20.05.25 |
1.384 09.04.25 |
46'496 |
|
Ireland 20 20.05.2025 / 17:30:05 |
45'909.56 | 1.56% |
46'086.70 12:55 |
45'203.14 09:00 |
46'086.70 20.05.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 20.05.2025 / 17:28:00 |
5.300 | 2.32% |
5.380 16:20 |
5.220 11:59 |
5.620 27.03.25 |
4.7395 11.04.25 |
7'559 |
|
Irish Resident Rg 20.05.2025 / 17:28:00 |
1.076 | 0.47% |
1.084 14:19 |
1.064 09:28 |
1.090 16.05.25 |
0.869 14.01.25 |
83'235 |
|
Kenmare Res Rg 20.05.2025 / 17:28:00 |
4.570 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
708 | ||
|
Kerry Grp-A- 20.05.2025 / 17:28:00 |
96.55 | 0.65% |
96.75 12:04 |
95.85 09:40 |
103.80 04.03.25 |
87.65 10.04.25 |
93'592 |
|
Kingspan Grp Rg 20.05.2025 / 17:28:00 |
76.50 | 1.12% |
77.85 13:02 |
74.80 09:05 |
86.50 06.03.25 |
64.025 14.01.25 |
134'310 |
|
Origin Enterpris Rg 20.05.2025 / 17:28:00 |
3.610 | -2.30% |
3.675 12:11 |
3.600 13:04 |
3.700 19.05.25 |
2.6 23.01.25 |
4'119 |
|
Ryanair Hldgs Rg 20.05.2025 / 17:28:00 |
23.71 | 1.59% |
23.95 10:04 |
23.50 09:28 |
23.95 20.05.25 |
16.8 07.04.25 |
1'765'001 |