×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.09.2024 - 17:30:07
- 39'060.21
- -0.70%
- -274.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2024 / 17:28:00 |
5.405 | -0.73% | -0.04 | 5.390 | 5.415 | 0 | |
|
Bk of IE Grp Rg 18.09.2024 / 17:28:00 |
10.000 | 0.56% | 0.06 | 9.990 | 10.005 | 0 | |
|
Cairn Homes Rg 18.09.2024 / 17:28:00 |
1.848 | -0.27% | -0.01 | 1.842 | 1.886 | 0 | |
|
Dalata Hotel Rg 18.09.2024 / 17:28:00 |
4.100 | -0.36% | -0.02 | 4.100 | 4.180 | 0 | |
|
FBD Holds Rg 11.09.2024 / 17:28:00 |
13.225 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 18.09.2024 / 17:27:57 |
16.010 | 0.00% | 0.00 | 15.750 | 16.360 | 0 | |
|
Glenveagh Prop Rg 18.09.2024 / 17:28:00 |
1.543 | 1.05% | 0.02 | 1.512 | 1.584 | 0 | |
|
Ireland 20 18.09.2024 / 17:30:07 |
39'060.21 | -0.70% | -274.11 | 0 | |||
|
Irish Contl Grp Uts 18.09.2024 / 17:28:00 |
5.400 | -1.46% | -0.08 | 5.400 | 5.480 | 0 | |
|
Irish Resident Rg 18.09.2024 / 17:28:00 |
0.8935 | -1.05% | -0.01 | 0.8910 | 0.8950 | 0 | |
|
Kenmare Res Rg 18.09.2024 / 17:27:00 |
3.780 | 2.72% | 0.10 | 3.780 | 4.000 | 0 | |
|
Kerry Grp-A- 18.09.2024 / 17:28:00 |
90.10 | -2.04% | -1.88 | 89.85 | 90.30 | 0 | |
|
Kingspan Grp Rg 18.09.2024 / 17:28:00 |
81.05 | -1.22% | -1.00 | 81.05 | 82.65 | 0 | |
|
Origin Enterpris Rg 18.09.2024 / 17:28:00 |
3.355 | 0.45% | 0.02 | 3.355 | 3.365 | 0 | |
|
Ryanair Hldgs Rg 18.09.2024 / 17:28:00 |
16.135 | -0.22% | -0.04 | 16.125 | 16.140 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2024 / 17:28:00 |
5.405 | 40.41% | 50.58% | 3.54% | 3.05% | 7.67% | 33.06% | 136.53% |
|
Cairn Homes Rg 18.09.2024 / 17:28:00 |
1.848 | 39.11% | 112.74% | 0.22% | -1.49% | 14.50% | 66.49% | 61.13% |
|
Glenveagh Prop Rg 18.09.2024 / 17:28:00 |
1.543 | 26.62% | 80.71% | 5.83% | 13.46% | 17.97% | 53.08% | 30.62% |
|
Irish Contl Grp Uts 18.09.2024 / 17:28:00 |
5.400 | 25.26% | 25.69% | -1.82% | -0.74% | -4.26% | 17.90% | 17.98% |
|
Bk of IE Grp Rg 18.09.2024 / 17:28:00 |
10.000 | 20.13% | 11.73% | 2.77% | -1.72% | 0.64% | 13.64% | 96.99% |
|
FBD Holds Rg 11.09.2024 / 17:28:00 |
13.225 | 18.61% | 21.05% | 0.19% | 1.15% | 2.52% | 8.85% | 63.27% |
|
Kerry Grp-A- 18.09.2024 / 17:28:00 |
90.10 | 16.99% | 8.26% | -2.28% | 1.87% | 16.63% | 8.22% | -23.77% |
|
Glanbia Rg 18.09.2024 / 17:27:57 |
16.010 | 6.88% | 34.76% | -0.74% | 1.91% | -12.66% | 1.39% | 9.06% |
|
Ireland 20 18.09.2024 / 17:30:07 |
39'060.21 | 6.32% | 34.46% | 1.83% | 2.96% | 3.19% | 8.01% | 6.92% |
|
Kingspan Grp Rg 18.09.2024 / 17:28:00 |
81.05 | 4.20% | 61.45% | 5.12% | 0.71% | 0.50% | 14.48% | -15.38% |
|
Origin Enterpris Rg 18.09.2024 / 17:28:00 |
3.355 | -3.33% | -24.43% | 0.60% | 5.01% | 6.51% | 7.53% | 5.20% |
|
Dalata Hotel Rg 18.09.2024 / 17:28:00 |
4.100 | -11.12% | 25.27% | 0.99% | -3.42% | 4.33% | -1.32% | 18.59% |
|
Ryanair Hldgs Rg 18.09.2024 / 17:28:00 |
16.135 | -15.61% | 31.68% | 2.02% | 8.95% | -2.45% | -2.80% | -4.23% |
|
Irish Resident Rg 18.09.2024 / 17:28:00 |
0.8935 | -18.35% | -19.09% | 2.06% | -0.28% | -2.24% | -9.56% | -41.74% |
|
Kenmare Res Rg 18.09.2024 / 17:27:00 |
3.780 | -20.79% | -18.37% | -4.66% | -8.91% | 3.09% | 0.00% | -26.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.09.2024 / 17:28:00 |
5.405 | -0.73% |
5.475 12:26 |
5.290 09:00 |
5.590 02.09.24 |
3.76 16.01.24 |
1'583'514 |
|
Bk of IE Grp Rg 18.09.2024 / 17:28:00 |
10.000 | 0.56% |
10.090 12:27 |
9.902 09:00 |
10.780 08.05.24 |
7.73 17.01.24 |
596'579 |
|
Cairn Homes Rg 18.09.2024 / 17:28:00 |
1.848 | -0.27% |
1.862 15:26 |
1.844 12:28 |
1.968 02.09.24 |
1.298 03.01.24 |
138'544 |
|
Dalata Hotel Rg 18.09.2024 / 17:28:00 |
4.100 | -0.36% |
4.135 10:23 |
4.090 16:24 |
5.050 06.02.24 |
3.85 06.09.24 |
37'891 |
|
FBD Holds Rg 11.09.2024 / 17:28:00 |
13.225 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
95 | ||
|
Glanbia Rg 18.09.2024 / 17:27:57 |
16.010 | 0.00% |
16.100 16:26 |
15.880 12:46 |
19.200 12.06.24 |
14.65 03.01.24 |
49'772 |
|
Glenveagh Prop Rg 18.09.2024 / 17:28:00 |
1.543 | 1.05% |
1.552 14:52 |
1.532 09:44 |
1.552 18.09.24 |
1.148 29.02.24 |
67'210 |
|
Ireland 20 18.09.2024 / 17:30:07 |
39'060.21 | -0.70% |
39'334.32 09:00 |
39'055.10 14:32 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 18.09.2024 / 17:28:00 |
5.400 | -1.46% |
5.400 16:53 |
5.400 16:53 |
5.980 10.06.24 |
4.44 02.01.24 |
182 |
|
Irish Resident Rg 18.09.2024 / 17:28:00 |
0.8935 | -1.05% |
0.9035 13:48 |
0.8930 16:57 |
1.192 25.01.24 |
0.867 04.09.24 |
16'880 |
|
Kenmare Res Rg 18.09.2024 / 17:27:00 |
3.780 | 2.72% |
4.440 08.01.24 |
3.48 13.03.24 |
200 | ||
|
Kerry Grp-A- 18.09.2024 / 17:28:00 |
90.10 | -2.04% |
92.35 09:27 |
90.10 17:27 |
95.25 10.09.24 |
74.1 20.06.24 |
121'518 |
|
Kingspan Grp Rg 18.09.2024 / 17:28:00 |
81.05 | -1.22% |
81.75 09:53 |
80.20 09:00 |
92.15 27.05.24 |
72.14 17.01.24 |
57'881 |
|
Origin Enterpris Rg 18.09.2024 / 17:28:00 |
3.355 | 0.45% |
3.355 17:13 |
3.340 13:09 |
3.565 02.01.24 |
2.73 11.03.24 |
3'583 |
|
Ryanair Hldgs Rg 18.09.2024 / 17:28:00 |
16.135 | -0.22% |
16.270 17:07 |
15.905 09:57 |
21.80 10.04.24 |
13.42 23.07.24 |
955'868 |