×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.05.2026 - 14:40:10
- 49'965.38
- -1.07%
- -538.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 14:24:53 |
9.795 | 0.40% | 0.04 | 9.792 | 9.796 | 2'030'178 | |
|
Bk of IE Grp Rg 05.05.2026 / 14:24:37 |
16.530 | -0.72% | -0.12 | 16.525 | 16.535 | 492'371 | |
|
Cairn Homes Rg 05.05.2026 / 14:21:07 |
2.250 | 4.17% | 0.09 | 2.240 | 2.250 | 807'778 | |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | -0.62% | -0.10 | 16.150 | 16.750 | 12 | |
|
Glanbia Rg 05.05.2026 / 14:24:42 |
19.560 | -0.25% | -0.05 | 19.520 | 19.570 | 226'603 | |
|
Glenveagh Rg-144A 05.05.2026 / 14:19:09 |
2.150 | 2.14% | 0.05 | 2.140 | 2.155 | 244'966 | |
|
Ireland 20 05.05.2026 / 14:40:11 |
49'965.38 | -1.07% | -538.55 | 0 | |||
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% | 0.09 | 6.400 | 6.600 | 400 | |
|
Irish Resident Rg 05.05.2026 / 14:23:01 |
1.032 | -3.91% | -0.04 | 1.016 | 1.054 | 143'171 | |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% | 0.10 | 2.640 | 2.760 | 36 | |
|
Kerry Grp-A- 05.05.2026 / 14:25:08 |
71.05 | -2.20% | -1.60 | 71.00 | 71.10 | 251'933 | |
|
Kingspan Grp Rg 05.05.2026 / 14:23:09 |
77.25 | -2.49% | -1.98 | 77.20 | 77.30 | 87'279 | |
|
Origin Enterpris Rg 05.05.2026 / 14:17:43 |
4.700 | 0.11% | 0.01 | 4.695 | 4.745 | 5'820 | |
|
permanent tsb Rg 05.05.2026 / 14:20:00 |
2.905 | -0.17% | -0.01 | 2.900 | 2.910 | 182'934 | |
|
Ryanair Hldgs Rg 05.05.2026 / 14:24:57 |
22.14 | -1.03% | -0.23 | 22.14 | 22.16 | 2'065'679 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 14:24:42 |
19.560 | 34.55% | 46.56% | 11.33% | 14.52% | 15.60% | 67.32% | 40.88% |
|
Origin Enterpris Rg 05.05.2026 / 14:17:43 |
4.700 | 14.51% | 70.11% | 6.58% | 1.73% | 8.86% | 31.47% | 23.72% |
|
Irish Resident Rg 05.05.2026 / 14:23:01 |
1.032 | 14.38% | 18.02% | -0.77% | 1.98% | -5.32% | 1.18% | 5.92% |
|
Glenveagh Rg-144A 05.05.2026 / 14:19:09 |
2.150 | 9.41% | 31.07% | 4.12% | 12.92% | 2.87% | 31.90% | 127.32% |
|
Kingspan Grp Rg 05.05.2026 / 14:23:09 |
77.25 | 7.13% | 12.70% | -1.06% | 8.12% | -5.16% | 3.21% | 30.00% |
|
AIB Grp Rg 05.05.2026 / 14:24:53 |
9.795 | 6.04% | 83.04% | 1.88% | 9.11% | 4.59% | 61.10% | 157.41% |
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 5.07% | 23.70% | -0.46% | 3.66% | 3.33% | 27.12% | 39.26% |
|
Cairn Homes Rg 05.05.2026 / 14:21:07 |
2.250 | 4.35% | -7.49% | 2.97% | 6.64% | 1.12% | 12.73% | 113.02% |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | 3.17% | 28.46% | -0.92% | -0.92% | -2.40% | 25.73% | 28.46% |
|
permanent tsb Rg 05.05.2026 / 14:20:00 |
2.905 | 2.83% | 104.93% | -0.17% | -2.84% | -7.48% | 77.95% | 25.97% |
|
Bk of IE Grp Rg 05.05.2026 / 14:24:37 |
16.530 | 1.62% | 89.90% | 0.98% | 6.06% | -2.51% | 57.50% | 92.53% |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | -5.04% | -31.96% | -1.49% | 12.82% | -11.41% | -42.92% | -34.65% |
|
Ireland 20 05.05.2026 / 14:40:11 |
49'965.38 | -5.57% | 28.45% | 1.40% | 2.77% | -6.41% | 15.64% | 47.37% |
|
Kerry Grp-A- 05.05.2026 / 14:25:08 |
71.05 | -6.56% | -21.76% | 3.50% | 4.64% | -8.73% | -25.91% | -23.59% |
|
Ryanair Hldgs Rg 05.05.2026 / 14:24:57 |
22.14 | -24.07% | 16.94% | 0.80% | -8.66% | -19.30% | 0.59% | 53.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 14:24:53 |
9.795 | 0.40% |
9.878 09:00 |
9.740 10:47 |
10.000 17.04.26 |
8.295 31.03.26 |
2'030'178 |
|
Bk of IE Grp Rg 05.05.2026 / 14:24:37 |
16.530 | -0.72% |
17.035 09:00 |
16.430 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
492'371 |
|
Cairn Homes Rg 05.05.2026 / 14:21:07 |
2.250 | 4.17% |
2.285 12:30 |
2.175 09:04 |
2.410 27.02.26 |
2.0175 02.01.26 |
807'778 |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | -0.62% |
16.400 12:49 |
16.150 13:11 |
17.475 20.04.26 |
15.75 05.01.26 |
12 |
|
Glanbia Rg 05.05.2026 / 14:24:42 |
19.560 | -0.25% |
19.740 13:07 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
226'603 |
|
Glenveagh Rg-144A 05.05.2026 / 14:19:09 |
2.150 | 2.14% |
2.170 12:58 |
2.105 09:11 |
2.265 27.02.26 |
1.89 23.03.26 |
244'966 |
|
Ireland 20 05.05.2026 / 14:40:11 |
49'965.38 | -1.07% |
50'620.85 09:00 |
49'953.35 14:39 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% |
6.510 11:32 |
6.510 11:32 |
6.760 26.02.26 |
6.06 02.01.26 |
400 |
|
Irish Resident Rg 05.05.2026 / 14:23:01 |
1.032 | -3.91% |
1.080 09:00 |
1.032 14:22 |
1.118 16.02.26 |
0.923 05.01.26 |
143'171 |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% |
2.740 09:15 |
2.740 09:15 |
3.160 04.03.26 |
2.24 26.03.26 |
36 |
|
Kerry Grp-A- 05.05.2026 / 14:25:08 |
71.05 | -2.20% |
72.50 09:00 |
70.85 13:21 |
79.00 13.02.26 |
64.25 24.03.26 |
251'933 |
|
Kingspan Grp Rg 05.05.2026 / 14:23:09 |
77.25 | -2.49% |
79.50 09:13 |
77.00 14:19 |
87.70 20.02.26 |
66.65 23.03.26 |
87'279 |
|
Origin Enterpris Rg 05.05.2026 / 14:17:43 |
4.700 | 0.11% |
4.755 09:31 |
4.698 13:39 |
4.923 13.04.26 |
3.965 20.01.26 |
5'820 |
|
permanent tsb Rg 05.05.2026 / 14:20:00 |
2.905 | -0.17% |
2.910 10:10 |
2.900 13:40 |
3.250 23.02.26 |
2.715 13.01.26 |
182'934 |
|
Ryanair Hldgs Rg 05.05.2026 / 14:24:57 |
22.14 | -1.03% |
22.26 09:40 |
22.00 14:04 |
30.03 05.01.26 |
21.6 28.04.26 |
2'065'679 |