×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.09.2025 - 15:25:49
- 45'496.48
- 0.25%
- 111.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.09.2025 / 15:10:07 |
7.015 | 1.15% | 0.08 | 7.015 | 7.025 | 483'712 | |
|
Bk of IE Grp Rg 01.09.2025 / 15:10:27 |
12.780 | 1.07% | 0.14 | 12.780 | 12.785 | 195'888 | |
|
Cairn Homes Rg 01.09.2025 / 14:53:00 |
2.220 | 0.57% | 0.01 | 2.220 | 2.230 | 100'205 | |
|
Dalata Hotel Rg 01.09.2025 / 15:09:19 |
6.380 | 0.00% | 0.00 | 6.370 | 6.380 | 446'508 | |
|
FBD Holds Rg 01.09.2025 / 14:43:07 |
14.500 | 0.69% | 0.10 | 14.500 | 14.650 | 108 | |
|
Glanbia Rg 01.09.2025 / 15:10:50 |
14.330 | 0.77% | 0.11 | 14.320 | 14.330 | 98'068 | |
|
Glenveagh Rg-144A 01.09.2025 / 15:02:23 |
1.954 | 0.62% | 0.01 | 1.952 | 1.956 | 30'566 | |
|
Ireland 20 01.09.2025 / 15:25:51 |
45'494.40 | 0.24% | 109.35 | 0 | |||
|
Irish Contl Grp Uts 01.09.2025 / 11:23:13 |
5.850 | 1.21% | 0.07 | 5.800 | 5.880 | 1'841 | |
|
Irish Resident Rg 01.09.2025 / 15:10:08 |
0.9630 | 0.00% | 0.00 | 0.9610 | 0.9690 | 34'103 | |
|
Kenmare Res Rg 01.09.2025 / 15:03:52 |
3.660 | -1.08% | -0.04 | 3.660 | 3.720 | 0 | |
|
Kerry Grp-A- 01.09.2025 / 15:08:51 |
78.70 | 0.06% | 0.05 | 78.65 | 78.70 | 22'130 | |
|
Kingspan Grp Rg 01.09.2025 / 15:07:53 |
66.15 | 0.30% | 0.20 | 66.05 | 66.15 | 28'073 | |
|
Origin Enterpris Rg 29.08.2025 / 17:28:00 |
3.750 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 01.09.2025 / 15:10:41 |
25.18 | -0.38% | -0.10 | 25.17 | 25.18 | 175'540 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 01.09.2025 / 15:10:27 |
12.780 | 44.22% | 52.75% | -2.92% | 9.00% | 2.32% | 23.30% | 118.39% |
|
Dalata Hotel Rg 01.09.2025 / 15:09:19 |
6.380 | 36.62% | 37.80% | 0.00% | 0.00% | 1.92% | 46.67% | 84.13% |
|
Origin Enterpris Rg 29.08.2025 / 17:28:00 |
3.750 | 35.87% | 8.54% | 1.76% | 1.35% | 4.02% | 14.50% | -1.83% |
|
Ryanair Hldgs Rg 01.09.2025 / 15:10:41 |
25.18 | 32.10% | 31.89% | -5.36% | -3.17% | 3.75% | 59.69% | 110.23% |
|
AIB Grp Rg 01.09.2025 / 15:10:07 |
7.015 | 30.11% | 78.83% | -1.68% | 6.81% | -1.13% | 26.85% | 223.76% |
|
Glenveagh Rg-144A 01.09.2025 / 15:02:23 |
1.954 | 20.92% | 61.03% | -0.05% | 3.28% | 9.78% | 35.88% | 91.52% |
|
Ireland 20 01.09.2025 / 15:25:51 |
45'494.40 | 15.71% | 23.53% | -3.38% | 0.71% | -3.45% | 16.11% | 56.90% |
|
FBD Holds Rg 01.09.2025 / 14:43:07 |
14.500 | 14.62% | 30.04% | -0.68% | 4.32% | 7.21% | 12.40% | 0.00% |
|
Irish Contl Grp Uts 01.09.2025 / 11:23:13 |
5.850 | 11.37% | 32.11% | 6.36% | 4.52% | 9.96% | 4.46% | 40.29% |
|
Glanbia Rg 01.09.2025 / 15:10:50 |
14.330 | 6.28% | -5.07% | 1.06% | 12.48% | 11.09% | -10.27% | 12.06% |
|
Irish Resident Rg 01.09.2025 / 15:10:08 |
0.9630 | 5.82% | -12.93% | -0.87% | -2.03% | -11.65% | 8.69% | -22.90% |
|
Kenmare Res Rg 01.09.2025 / 15:03:52 |
3.660 | -3.09% | -25.54% | 1.09% | -0.54% | -16.67% | -9.62% | -28.38% |
|
Cairn Homes Rg 01.09.2025 / 14:53:00 |
2.220 | -5.46% | 65.73% | -0.67% | 2.30% | 1.37% | 13.15% | 117.70% |
|
Kingspan Grp Rg 01.09.2025 / 15:07:53 |
66.15 | -6.19% | -16.24% | -3.64% | -4.89% | -12.73% | -17.83% | 16.52% |
|
Kerry Grp-A- 01.09.2025 / 15:08:51 |
78.70 | -15.29% | 0.04% | -3.44% | -2.48% | -18.19% | -13.16% | -24.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.09.2025 / 15:10:07 |
7.015 | 1.15% |
7.038 10:05 |
6.968 09:00 |
7.430 15.08.25 |
4.938 07.04.25 |
483'712 |
|
Bk of IE Grp Rg 01.09.2025 / 15:10:27 |
12.780 | 1.07% |
12.925 10:45 |
12.770 15:06 |
13.325 25.08.25 |
8.339 02.01.25 |
195'888 |
|
Cairn Homes Rg 01.09.2025 / 14:53:00 |
2.220 | 0.57% |
2.220 14:53 |
2.185 11:42 |
2.355 02.01.25 |
1.728 09.04.25 |
100'205 |
|
Dalata Hotel Rg 01.09.2025 / 15:09:19 |
6.380 | 0.00% |
6.390 09:21 |
6.360 12:48 |
6.680 11.07.25 |
4.4425 08.01.25 |
446'508 |
|
FBD Holds Rg 01.09.2025 / 14:43:07 |
14.500 | 0.69% |
14.500 14:43 |
14.500 14:43 |
14.850 13.08.25 |
12.425 22.01.25 |
108 |
|
Glanbia Rg 01.09.2025 / 15:10:50 |
14.330 | 0.77% |
14.330 15:08 |
14.190 09:01 |
14.760 24.02.25 |
9.2 09.04.25 |
98'068 |
|
Glenveagh Rg-144A 01.09.2025 / 15:02:23 |
1.954 | 0.62% |
1.954 15:02 |
1.932 11:36 |
1.970 19.08.25 |
1.384 09.04.25 |
30'566 |
|
Ireland 20 01.09.2025 / 15:25:51 |
45'494.40 | 0.24% |
45'656.09 10:42 |
45'385.05 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 01.09.2025 / 11:23:13 |
5.850 | 1.21% |
5.850 11:15 |
5.850 11:15 |
5.910 11.07.25 |
4.7395 11.04.25 |
1'841 |
|
Irish Resident Rg 01.09.2025 / 15:10:08 |
0.9630 | 0.00% |
0.9705 09:39 |
0.9620 12:05 |
1.114 09.06.25 |
0.869 14.01.25 |
34'103 |
|
Kenmare Res Rg 01.09.2025 / 15:03:52 |
3.660 | -1.08% |
5.250 18.03.25 |
3.44 03.03.25 |
70 | ||
|
Kerry Grp-A- 01.09.2025 / 15:08:51 |
78.70 | 0.06% |
78.85 09:51 |
78.40 09:01 |
103.80 04.03.25 |
78.275 30.07.25 |
22'130 |
|
Kingspan Grp Rg 01.09.2025 / 15:07:53 |
66.15 | 0.30% |
66.45 10:36 |
65.75 09:17 |
86.50 06.03.25 |
64.025 14.01.25 |
28'073 |
|
Origin Enterpris Rg 29.08.2025 / 17:28:00 |
3.750 | 0.00% |
3.825 10.07.25 |
2.6 23.01.25 |
5'970 | ||
|
Ryanair Hldgs Rg 01.09.2025 / 15:10:41 |
25.18 | -0.38% |
25.41 09:00 |
25.05 12:34 |
27.02 20.08.25 |
16.8 07.04.25 |
175'540 |