×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.12.2025 - 11:02:05
- 51'249.84
- -0.22%
- -111.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.12.2025 / 10:46:28 |
8.830 | -0.51% | -0.05 | 8.820 | 8.835 | 225'385 | |
|
Bk of IE Grp Rg 10.12.2025 / 10:46:38 |
16.035 | -0.28% | -0.05 | 16.030 | 16.040 | 192'509 | |
|
Cairn Homes Rg 10.12.2025 / 10:45:58 |
1.988 | 0.10% | 0.00 | 1.984 | 1.988 | 23'783 | |
|
FBD Holds Rg 10.12.2025 / 10:00:00 |
15.050 | 0.00% | 0.00 | 15.050 | 15.700 | 0 | |
|
Glanbia Rg 10.12.2025 / 10:46:44 |
14.680 | -0.61% | -0.09 | 14.670 | 14.690 | 8'191 | |
|
Glenveagh Rg-144A 10.12.2025 / 10:47:03 |
1.876 | 0.37% | 0.01 | 1.866 | 1.882 | 2'625 | |
|
Ireland 20 10.12.2025 / 11:02:06 |
51'249.84 | -0.22% | -111.76 | 0 | |||
|
Irish Contl Grp Uts 10.12.2025 / 09:03:51 |
5.920 | -1.00% | -0.06 | 5.920 | 6.280 | 0 | |
|
Irish Resident Rg 10.12.2025 / 09:18:44 |
0.9200 | -0.65% | -0.01 | 0.9210 | 0.9420 | 41'211 | |
|
Kenmare Res Rg 10.12.2025 / 09:40:36 |
2.720 | -2.86% | -0.08 | 2.720 | 2.860 | 0 | |
|
Kerry Grp-A- 10.12.2025 / 10:40:22 |
75.70 | 0.10% | 0.08 | 75.70 | 75.75 | 8'632 | |
|
Kingspan Grp Rg 10.12.2025 / 10:46:41 |
74.30 | 0.34% | 0.25 | 74.30 | 74.35 | 12'361 | |
|
Origin Enterpris Rg 10.12.2025 / 09:06:15 |
3.848 | -0.26% | -0.01 | 3.885 | 3.920 | 300 | |
|
permanent tsb Rg 10.12.2025 / 10:47:00 |
2.965 | 1.19% | 0.04 | 2.900 | 3.030 | 19'756 | |
|
Ryanair Hldgs Rg 10.12.2025 / 10:45:28 |
28.02 | -0.05% | -0.02 | 28.00 | 28.03 | 306'234 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 10.12.2025 / 10:47:00 |
2.965 | 106.34% | 69.86% | -4.35% | -6.47% | 30.04% | 102.39% | 0.00% |
|
Bk of IE Grp Rg 10.12.2025 / 10:46:38 |
16.035 | 83.39% | 94.25% | -0.22% | 2.62% | 21.48% | 78.88% | 100.55% |
|
AIB Grp Rg 10.12.2025 / 10:46:28 |
8.830 | 66.51% | 128.86% | -0.23% | 1.09% | 17.89% | 64.28% | 180.15% |
|
Ryanair Hldgs Rg 10.12.2025 / 10:45:28 |
28.02 | 46.55% | 46.32% | 1.56% | 2.90% | 18.83% | 45.37% | 112.71% |
|
Origin Enterpris Rg 10.12.2025 / 09:06:15 |
3.848 | 39.76% | 11.65% | -0.32% | 2.46% | 0.07% | 33.83% | -5.57% |
|
Ireland 20 10.12.2025 / 11:02:06 |
51'249.84 | 30.35% | 39.80% | -0.33% | 1.12% | 13.13% | 30.05% | 71.90% |
|
FBD Holds Rg 10.12.2025 / 10:00:00 |
15.050 | 20.55% | 36.77% | -1.63% | 6.17% | 8.16% | 22.36% | 40.55% |
|
Glenveagh Rg-144A 10.12.2025 / 10:47:03 |
1.876 | 16.38% | 54.98% | -3.99% | -1.11% | -3.30% | 17.99% | 112.39% |
|
Irish Contl Grp Uts 10.12.2025 / 09:03:51 |
5.920 | 15.22% | 36.69% | -1.97% | 2.93% | 2.93% | 7.55% | 41.87% |
|
Glanbia Rg 10.12.2025 / 10:46:44 |
14.680 | 10.39% | -1.40% | -1.21% | -3.36% | 4.04% | 8.90% | 28.55% |
|
Kingspan Grp Rg 10.12.2025 / 10:46:41 |
74.30 | 5.33% | -5.96% | 0.30% | 6.14% | 11.23% | 4.21% | 39.26% |
|
Irish Resident Rg 10.12.2025 / 09:18:44 |
0.9200 | 1.76% | -16.27% | -4.66% | -2.54% | -7.72% | 2.45% | -13.94% |
|
Cairn Homes Rg 10.12.2025 / 10:45:58 |
1.988 | -14.95% | 49.10% | -0.50% | 1.02% | 0.76% | -13.28% | 124.92% |
|
Kerry Grp-A- 10.12.2025 / 10:40:22 |
75.70 | -18.55% | -3.81% | -3.63% | -6.25% | -2.79% | -15.94% | -11.96% |
|
Kenmare Res Rg 10.12.2025 / 09:40:36 |
2.720 | -27.84% | -44.55% | -3.45% | -3.45% | -24.73% | -35.19% | -44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.12.2025 / 10:46:28 |
8.830 | -0.51% |
8.875 09:21 |
8.785 10:16 |
9.005 02.12.25 |
4.938 07.04.25 |
225'385 |
|
Bk of IE Grp Rg 10.12.2025 / 10:46:38 |
16.035 | -0.28% |
16.105 09:14 |
15.945 09:45 |
16.415 03.12.25 |
8.339 02.01.25 |
192'509 |
|
Cairn Homes Rg 10.12.2025 / 10:45:58 |
1.988 | 0.10% |
1.988 09:04 |
1.970 09:15 |
2.355 02.01.25 |
1.728 09.04.25 |
23'783 |
|
FBD Holds Rg 10.12.2025 / 10:00:00 |
15.050 | 0.00% |
15.800 04.12.25 |
12.425 22.01.25 |
7 | ||
|
Glanbia Rg 10.12.2025 / 10:46:44 |
14.680 | -0.61% |
14.690 10:46 |
14.590 09:02 |
15.415 10.11.25 |
9.2 09.04.25 |
8'191 |
|
Glenveagh Rg-144A 10.12.2025 / 10:47:03 |
1.876 | 0.37% |
1.882 10:07 |
1.872 10:16 |
2.005 08.09.25 |
1.384 09.04.25 |
2'625 |
|
Ireland 20 10.12.2025 / 11:02:06 |
51'249.84 | -0.22% |
51'467.73 09:17 |
51'152.26 10:16 |
52'167.79 02.12.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 10.12.2025 / 09:03:51 |
5.920 | -1.00% |
6.140 02.12.25 |
4.7395 11.04.25 |
8'774 | ||
|
Irish Resident Rg 10.12.2025 / 09:18:44 |
0.9200 | -0.65% |
0.9200 09:10 |
0.9200 09:10 |
1.114 09.06.25 |
0.869 14.01.25 |
41'211 |
|
Kenmare Res Rg 10.12.2025 / 09:40:36 |
2.720 | -2.86% |
5.250 18.03.25 |
2.76 07.11.25 |
300 | ||
|
Kerry Grp-A- 10.12.2025 / 10:40:22 |
75.70 | 0.10% |
76.25 09:00 |
75.35 09:40 |
103.80 04.03.25 |
74.6 06.10.25 |
8'632 |
|
Kingspan Grp Rg 10.12.2025 / 10:46:41 |
74.30 | 0.34% |
74.55 09:18 |
73.60 09:00 |
86.50 06.03.25 |
62.625 07.11.25 |
12'361 |
|
Origin Enterpris Rg 10.12.2025 / 09:06:15 |
3.848 | -0.26% |
3.848 09:06 |
3.848 09:06 |
4.070 23.09.25 |
2.6 23.01.25 |
300 |
|
permanent tsb Rg 10.12.2025 / 10:47:00 |
2.965 | 1.19% |
2.965 10:17 |
2.945 09:00 |
3.260 06.11.25 |
1.355 28.01.25 |
19'756 |
|
Ryanair Hldgs Rg 10.12.2025 / 10:45:28 |
28.02 | -0.05% |
28.20 09:16 |
27.93 09:00 |
28.52 26.11.25 |
16.8 07.04.25 |
306'234 |