×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.10.2026 - 17:30:06
- 57'304.02
- 1.31%
- 741.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.10.2026 / 17:28:00 |
10.998 | -1.19% | -0.13 | 10.980 | 11.000 | 2'214'015 | |
|
Bk of IE Grp Rg 02.10.2026 / 17:28:00 |
18.760 | -0.12% | -0.02 | 18.700 | 18.815 | 786'195 | |
|
Cairn Homes Rg 02.10.2026 / 17:28:00 |
2.648 | 0.28% | 0.01 | 2.640 | 2.650 | 575'623 | |
|
FBD Holds Rg 02.10.2026 / 17:14:19 |
18.550 | -2.37% | -0.45 | 18.550 | 19.350 | 0 | |
|
Glanbia Rg 02.10.2026 / 17:28:00 |
18.910 | 0.32% | 0.06 | 18.840 | 18.950 | 249'131 | |
|
Glenveagh Rg-144A 02.10.2026 / 17:28:00 |
2.330 | -0.43% | -0.01 | 2.290 | 2.335 | 189'870 | |
|
Ireland 20 02.10.2026 / 17:30:06 |
57'304.02 | 1.31% | 741.20 | 0 | |||
|
Irish Contl Grp Uts 02.10.2026 / 17:28:00 |
7.980 | 0.38% | 0.03 | 7.940 | 7.980 | 55'582 | |
|
Irish Resident Rg 02.10.2026 / 17:28:00 |
1.280 | -0.31% | 0.00 | 1.280 | 1.306 | 2'084'838 | |
|
Kenmare Res Rg 02.10.2026 / 17:16:28 |
2.160 | -2.70% | -0.06 | 2.160 | 2.240 | 0 | |
|
Kerry Grp-A- 02.10.2026 / 17:28:00 |
86.15 | 2.29% | 1.93 | 86.10 | 86.30 | 84'974 | |
|
Kingspan Grp Rg 02.10.2026 / 17:28:00 |
102.90 | 3.57% | 3.55 | 102.80 | 103.40 | 109'645 | |
|
Origin Enterpris Rg 02.10.2026 / 17:28:00 |
3.918 | -0.19% | -0.01 | 3.925 | 4.400 | 250 | |
|
permanent tsb Rg 02.10.2026 / 17:27:54 |
2.965 | 0.00% | 0.00 | 2.960 | 2.970 | 9'575 | |
|
Ryanair Hldgs Rg 02.10.2026 / 17:28:00 |
23.71 | 3.31% | 0.76 | 23.61 | 23.77 | 743'565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 02.10.2026 / 17:28:00 |
1.280 | 36.74% | 41.10% | 20.41% | 18.30% | 14.80% | 31.69% | 38.06% |
|
Kingspan Grp Rg 02.10.2026 / 17:28:00 |
102.90 | 34.35% | 41.32% | 6.19% | 0.39% | 28.79% | 41.15% | 40.01% |
|
Irish Contl Grp Uts 02.10.2026 / 17:28:00 |
7.980 | 30.11% | 53.18% | 0.50% | 8.57% | 25.08% | 40.00% | 78.75% |
|
Glanbia Rg 02.10.2026 / 17:28:00 |
18.910 | 29.33% | 40.88% | -4.30% | -15.20% | -21.44% | 37.83% | 20.76% |
|
Cairn Homes Rg 02.10.2026 / 17:28:00 |
2.648 | 27.54% | 13.06% | -0.84% | -7.91% | 7.62% | 35.08% | 138.70% |
|
Glenveagh Rg-144A 02.10.2026 / 17:28:00 |
2.330 | 21.62% | 45.70% | -1.69% | -6.24% | -4.02% | 22.37% | 134.23% |
|
AIB Grp Rg 02.10.2026 / 17:28:00 |
10.998 | 20.98% | 108.82% | -6.04% | -4.29% | 5.39% | 38.25% | 161.76% |
|
FBD Holds Rg 02.10.2026 / 17:14:19 |
18.550 | 20.63% | 50.20% | 1.88% | 4.40% | 11.60% | 38.69% | 58.33% |
|
Bk of IE Grp Rg 02.10.2026 / 17:28:00 |
18.760 | 14.63% | 114.22% | -6.85% | -6.08% | 5.45% | 28.49% | 102.18% |
|
Kerry Grp-A- 02.10.2026 / 17:28:00 |
86.15 | 8.33% | -9.29% | 0.41% | 2.22% | 3.89% | 13.21% | 6.51% |
|
Ireland 20 02.10.2026 / 17:30:06 |
57'304.02 | 8.30% | 43.86% | -1.24% | -1.99% | 2.25% | 21.11% | 62.34% |
|
permanent tsb Rg 02.10.2026 / 17:27:54 |
2.965 | 4.77% | 108.80% | 0.51% | 0.85% | -1.17% | 37.27% | 41.19% |
|
Origin Enterpris Rg 02.10.2026 / 17:28:00 |
3.918 | -4.27% | 42.21% | -5.60% | -12.94% | -8.79% | -1.88% | 19.48% |
|
Ryanair Hldgs Rg 02.10.2026 / 17:28:00 |
23.71 | -22.10% | 19.97% | 2.42% | 1.65% | -11.96% | -3.03% | 44.29% |
|
Kenmare Res Rg 02.10.2026 / 17:16:28 |
2.160 | -24.46% | -45.88% | 6.73% | 2.78% | -12.50% | -36.57% | -48.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.10.2026 / 17:28:00 |
10.998 | -1.19% |
11.175 10:51 |
10.865 15:14 |
11.840 17.09.26 |
8.295 31.03.26 |
2'214'015 |
|
Bk of IE Grp Rg 02.10.2026 / 17:28:00 |
18.760 | -0.12% |
18.890 10:48 |
18.550 15:14 |
20.58 17.09.26 |
14.735 09.03.26 |
786'195 |
|
Cairn Homes Rg 02.10.2026 / 17:28:00 |
2.648 | 0.28% |
2.683 13:01 |
2.633 09:18 |
2.890 04.09.26 |
2.0175 02.01.26 |
575'623 |
|
FBD Holds Rg 02.10.2026 / 17:14:19 |
18.550 | -2.37% |
19.750 17.09.26 |
15.75 05.01.26 |
4 | ||
|
Glanbia Rg 02.10.2026 / 17:28:00 |
18.910 | 0.32% |
19.160 13:05 |
18.670 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
249'131 |
|
Glenveagh Rg-144A 02.10.2026 / 17:28:00 |
2.330 | -0.43% |
2.350 09:57 |
2.325 13:48 |
2.610 07.07.26 |
1.89 23.03.26 |
189'870 |
|
Ireland 20 02.10.2026 / 17:30:06 |
57'304.02 | 1.31% |
57'683.97 16:49 |
56'530.32 09:12 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.10.2026 / 17:28:00 |
7.980 | 0.38% |
8.000 10:51 |
7.960 09:22 |
8.000 02.10.26 |
6.06 02.01.26 |
55'582 |
|
Irish Resident Rg 02.10.2026 / 17:28:00 |
1.280 | -0.31% |
1.296 13:05 |
1.276 14:42 |
1.318 29.09.26 |
0.923 05.01.26 |
2'084'838 |
|
Kenmare Res Rg 02.10.2026 / 17:16:28 |
2.160 | -2.70% |
3.160 04.03.26 |
2.08 14.09.26 |
954 | ||
|
Kerry Grp-A- 02.10.2026 / 17:28:00 |
86.15 | 2.29% |
86.85 15:48 |
84.10 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
84'974 |
|
Kingspan Grp Rg 02.10.2026 / 17:28:00 |
102.90 | 3.57% |
103.30 16:49 |
99.40 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
109'645 |
|
Origin Enterpris Rg 02.10.2026 / 17:28:00 |
3.918 | -0.19% |
3.928 12:40 |
3.918 13:44 |
4.923 13.04.26 |
3.8825 17.09.26 |
250 |
|
permanent tsb Rg 02.10.2026 / 17:27:54 |
2.965 | 0.00% |
2.970 10:36 |
2.950 10:34 |
3.250 23.02.26 |
2.715 13.01.26 |
9'575 |
|
Ryanair Hldgs Rg 02.10.2026 / 17:28:00 |
23.71 | 3.31% |
23.93 15:30 |
23.14 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
743'565 |