×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.11.2025 - 17:30:04
- 17'186.13
- -0.39%
- -66.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.11.2025 / 17:25:00 |
38.68 | 2.82% | 1.06 | 38.56 | 38.76 | 254'328 | |
|
Finland 25 07.11.2025 / 17:30:04 |
17'186.13 | -0.39% | -66.43 | 0 | |||
|
Fortum Rg 07.11.2025 / 17:25:00 |
19.710 | -1.60% | -0.32 | 19.615 | 19.615 | 632'685 | |
|
Hiab Rg-B 07.11.2025 / 17:25:00 |
45.86 | -0.65% | -0.30 | 45.70 | 45.98 | 41'965 | |
|
Huhtamaki Rg 07.11.2025 / 17:25:00 |
28.16 | 0.21% | 0.06 | 28.24 | 28.24 | 67'395 | |
|
Kalmar Rg-B 07.11.2025 / 17:25:00 |
35.90 | 2.05% | 0.72 | 36.18 | 36.18 | 22'733 | |
|
Kemira N 07.11.2025 / 17:25:00 |
18.520 | 0.33% | 0.06 | 18.580 | 18.580 | 49'563 | |
|
Kesko-B N 07.11.2025 / 17:25:00 |
18.340 | 0.49% | 0.09 | 18.350 | 18.350 | 105'351 | |
|
Kojamo Rg 07.11.2025 / 17:25:00 |
10.585 | -0.42% | -0.05 | 10.580 | 10.640 | 72'069 | |
|
Kone-B Rg 07.11.2025 / 17:25:00 |
58.50 | 0.17% | 0.10 | 58.52 | 58.52 | 210'178 | |
|
Konecranes Rg 07.11.2025 / 17:25:00 |
82.48 | 0.27% | 0.23 | 82.85 | 82.85 | 66'304 | |
|
Mandatum Rg 07.11.2025 / 17:25:00 |
6.039 | 0.27% | 0.02 | 6.048 | 6.048 | 141'708 | |
|
Metso Rg 07.11.2025 / 17:25:00 |
13.988 | 0.81% | 0.11 | 14.085 | 14.085 | 761'743 | |
|
Neste Rg 07.11.2025 / 17:25:00 |
17.670 | -0.25% | -0.05 | 17.540 | 17.540 | 601'142 | |
|
Nokia N 07.11.2025 / 17:25:00 |
5.875 | -1.23% | -0.07 | 5.870 | 7.800 | 5'713'995 | |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | -0.40% | -0.06 | 14.410 | 14.410 | 9'987'404 | |
|
Orion-B Rg 07.11.2025 / 17:25:00 |
57.10 | -1.04% | -0.60 | 56.85 | 56.85 | 157'696 | |
|
Outokumpu N 07.11.2025 / 17:25:00 |
3.755 | 4.19% | 0.15 | 3.740 | 3.740 | 1'230'112 | |
|
Qt Group Rg 07.11.2025 / 17:25:00 |
33.77 | 2.15% | 0.71 | 33.62 | 33.86 | 48'075 | |
|
Sampo Rg-A 07.11.2025 / 17:25:00 |
9.860 | 0.10% | 0.01 | 9.868 | 9.868 | 1'101'243 | |
|
Stora Enso-R N 07.11.2025 / 17:25:00 |
10.040 | -0.02% | 0.00 | 10.030 | 10.030 | 1'021'586 | |
|
TietoEVRY N 07.11.2025 / 17:25:00 |
17.890 | 0.85% | 0.15 | 17.840 | 17.840 | 63'621 | |
|
Upm-Kymmene Corp Rg 07.11.2025 / 17:25:00 |
22.80 | -2.12% | -0.50 | 22.83 | 22.83 | 942'421 | |
|
Vaisala-A Rg 07.11.2025 / 17:25:00 |
41.35 | -0.96% | -0.40 | 41.05 | 42.20 | 17'813 | |
|
Valmet Corporat Rg 07.11.2025 / 17:25:00 |
27.35 | -0.29% | -0.08 | 27.42 | 27.42 | 98'584 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 07.11.2025 / 17:25:00 |
26.47 | 57.25% | 105.30% | -6.70% | 1.15% | 9.47% | 42.70% | 271.04% |
|
Metso Rg 07.11.2025 / 17:25:00 |
13.988 | 54.17% | 51.31% | -0.69% | 20.63% | 26.13% | 58.23% | 67.82% |
|
Fortum Rg 07.11.2025 / 17:25:00 |
19.710 | 47.82% | 53.37% | 1.57% | 19.42% | 29.93% | 44.08% | 38.62% |
|
Neste Rg 07.11.2025 / 17:25:00 |
17.670 | 46.71% | -45.00% | -1.15% | 9.92% | 20.41% | 37.83% | -61.04% |
|
Nokia N 07.11.2025 / 17:25:00 |
5.875 | 39.49% | 94.89% | 0.00% | 29.38% | 63.06% | 39.19% | 35.29% |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | 37.89% | 28.85% | -2.88% | 3.13% | 5.13% | 34.71% | 48.22% |
|
Orion-B Rg 07.11.2025 / 17:25:00 |
57.10 | 34.91% | 46.93% | -6.01% | -17.01% | -15.66% | 26.69% | 22.06% |
|
Konecranes Rg 07.11.2025 / 17:25:00 |
82.48 | 34.84% | 101.74% | -3.26% | 23.19% | 12.13% | 24.21% | 213.45% |
|
Mandatum Rg 07.11.2025 / 17:25:00 |
6.039 | 34.35% | 47.99% | -2.88% | 2.39% | 2.01% | 42.93% | 0.00% |
|
Sampo Rg-A 07.11.2025 / 17:25:00 |
9.860 | 25.35% | 24.53% | 1.96% | -0.10% | -0.19% | 23.07% | 17.95% |
|
Finland 25 07.11.2025 / 17:30:04 |
17'186.13 | 25.08% | 20.00% | -1.39% | 6.13% | 9.18% | 21.64% | 15.25% |
|
Kone-B Rg 07.11.2025 / 17:25:00 |
58.50 | 24.33% | 29.32% | 1.14% | 3.83% | 11.85% | 17.45% | 31.68% |
|
Outokumpu N 07.11.2025 / 17:25:00 |
3.755 | 24.28% | -19.58% | 1.10% | -13.12% | 6.83% | 8.76% | -22.83% |
|
Valmet Corporat Rg 07.11.2025 / 17:25:00 |
27.35 | 17.32% | 5.06% | -3.22% | -0.58% | -9.39% | 12.48% | 16.18% |
|
Kojamo Rg 07.11.2025 / 17:25:00 |
10.585 | 13.24% | -10.75% | 0.71% | 1.88% | 0.62% | 13.57% | -26.89% |
|
Kalmar Rg-B 07.11.2025 / 17:25:00 |
35.90 | 10.79% | 0.00% | 0.84% | 2.98% | -10.38% | 8.31% | 0.00% |
|
TietoEVRY N 07.11.2025 / 17:25:00 |
17.890 | 4.23% | -17.64% | -3.61% | 16.32% | 17.62% | 2.88% | -26.57% |
|
Stora Enso-R N 07.11.2025 / 17:25:00 |
10.040 | 3.18% | -19.61% | -1.23% | 16.15% | 2.03% | -1.18% | -27.88% |
|
Kesko-B N 07.11.2025 / 17:25:00 |
18.340 | -0.01% | 1.84% | 0.00% | 0.38% | -5.02% | -7.00% | -11.62% |
|
Kemira N 07.11.2025 / 17:25:00 |
18.520 | -5.33% | 10.11% | -2.73% | -1.65% | -4.73% | -5.12% | 32.61% |
|
Hiab Rg-B 07.11.2025 / 17:25:00 |
45.86 | -9.45% | 601.39% | -5.01% | -8.96% | -21.34% | -21.87% | 132.78% |
|
Elisa-A Rg 07.11.2025 / 17:25:00 |
38.68 | -9.87% | -10.15% | 1.34% | -13.08% | -13.85% | -11.41% | -22.61% |
|
Upm-Kymmene Corp Rg 07.11.2025 / 17:25:00 |
22.80 | -12.36% | -31.61% | -2.27% | 4.73% | -5.32% | -13.21% | -33.91% |
|
Vaisala-A Rg 07.11.2025 / 17:25:00 |
41.35 | -13.56% | 5.96% | -3.39% | -7.91% | -12.11% | -12.58% | 10.74% |
|
Huhtamaki Rg 07.11.2025 / 17:25:00 |
28.16 | -17.72% | -23.50% | -3.36% | -0.78% | -8.03% | -24.54% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.11.2025 / 17:25:00 |
38.68 | 2.82% |
38.82 17:14 |
37.74 09:00 |
48.16 02.07.25 |
37.21 05.11.25 |
254'328 |
|
Finland 25 07.11.2025 / 17:30:04 |
17'186.13 | -0.39% |
17'335.72 09:15 |
17'119.41 15:39 |
17'767.19 29.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 07.11.2025 / 17:25:00 |
19.710 | -1.60% |
20.16 09:01 |
19.515 16:34 |
20.38 04.11.25 |
12.25 09.04.25 |
632'685 |
|
Hiab Rg-B 07.11.2025 / 17:25:00 |
45.86 | -0.65% |
46.66 10:08 |
45.62 15:39 |
61.20 28.07.25 |
34.42 09.04.25 |
41'965 |
|
Huhtamaki Rg 07.11.2025 / 17:25:00 |
28.16 | 0.21% |
28.20 09:20 |
27.82 12:17 |
38.56 14.02.25 |
27.82 07.11.25 |
67'395 |
|
Kalmar Rg-B 07.11.2025 / 17:25:00 |
35.90 | 2.05% |
36.50 10:06 |
35.20 09:00 |
44.70 25.07.25 |
24.42 09.04.25 |
22'733 |
|
Kemira N 07.11.2025 / 17:25:00 |
18.520 | 0.33% |
18.650 09:09 |
18.390 12:30 |
22.48 11.03.25 |
16.97 25.04.25 |
49'563 |
|
Kesko-B N 07.11.2025 / 17:25:00 |
18.340 | 0.49% |
18.360 17:13 |
18.180 12:22 |
21.46 30.05.25 |
17.13 05.02.25 |
105'351 |
|
Kojamo Rg 07.11.2025 / 17:25:00 |
10.585 | -0.42% |
10.630 09:10 |
10.540 11:11 |
11.480 24.06.25 |
8.22 19.03.25 |
72'069 |
|
Kone-B Rg 07.11.2025 / 17:25:00 |
58.50 | 0.17% |
58.60 09:02 |
58.00 14:40 |
59.96 23.10.25 |
45.42 13.01.25 |
210'178 |
|
Konecranes Rg 07.11.2025 / 17:25:00 |
82.48 | 0.27% |
83.85 10:16 |
82.10 09:30 |
87.13 03.11.25 |
47.78 09.04.25 |
66'304 |
|
Mandatum Rg 07.11.2025 / 17:25:00 |
6.039 | 0.27% |
6.069 09:16 |
5.982 12:15 |
6.326 03.11.25 |
4.386 09.01.25 |
141'708 |
|
Metso Rg 07.11.2025 / 17:25:00 |
13.988 | 0.81% |
14.125 09:52 |
13.963 15:39 |
14.540 29.10.25 |
7.487 09.04.25 |
761'743 |
|
Neste Rg 07.11.2025 / 17:25:00 |
17.670 | -0.25% |
18.160 10:08 |
17.560 15:38 |
20.22 29.10.25 |
6.79 09.04.25 |
601'142 |
|
Nokia N 07.11.2025 / 17:25:00 |
5.875 | -1.23% |
5.986 09:03 |
5.855 16:48 |
6.650 29.10.25 |
3.458 01.08.25 |
5'713'995 |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | -0.40% |
14.610 09:17 |
14.335 15:37 |
15.060 31.10.25 |
9.652 07.04.25 |
9'987'404 |
|
Orion-B Rg 07.11.2025 / 17:25:00 |
57.10 | -1.04% |
58.00 09:01 |
56.50 12:08 |
72.05 05.08.25 |
42.82 02.01.25 |
157'696 |
|
Outokumpu N 07.11.2025 / 17:25:00 |
3.755 | 4.19% |
3.784 16:27 |
3.610 09:00 |
4.633 08.10.25 |
2.727 07.04.25 |
1'230'112 |
|
Qt Group Rg 07.11.2025 / 17:25:00 |
33.77 | 2.15% |
33.88 16:16 |
33.32 09:00 |
92.05 21.02.25 |
33.04 06.11.25 |
48'075 |
|
Sampo Rg-A 07.11.2025 / 17:25:00 |
9.860 | 0.10% |
9.887 09:14 |
9.740 12:45 |
10.010 21.08.25 |
7.922 07.04.25 |
1'101'243 |
|
Stora Enso-R N 07.11.2025 / 17:25:00 |
10.040 | -0.02% |
10.105 09:22 |
9.902 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
1'021'586 |
|
TietoEVRY N 07.11.2025 / 17:25:00 |
17.890 | 0.85% |
18.020 12:35 |
17.670 09:30 |
20.13 19.03.25 |
14.26 07.04.25 |
63'621 |
|
Upm-Kymmene Corp Rg 07.11.2025 / 17:25:00 |
22.80 | -2.12% |
23.14 09:24 |
22.51 13:54 |
30.07 17.02.25 |
21.72 13.10.25 |
942'421 |
|
Vaisala-A Rg 07.11.2025 / 17:25:00 |
41.35 | -0.96% |
41.85 09:14 |
40.95 14:40 |
54.80 13.02.25 |
39.7 09.04.25 |
17'813 |
|
Valmet Corporat Rg 07.11.2025 / 17:25:00 |
27.35 | -0.29% |
27.63 09:09 |
27.08 12:15 |
32.16 30.07.25 |
21.03 07.04.25 |
98'584 |