×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 27.07.2026 - 17:30:10
  • 19'447.95
  • -0.44%
  • -86.02
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
27.07.2026 / 17:25:00
34.63 0.00% 0.00 0
Finland 25
27.07.2026 / 17:30:10
19'447.95 -0.44% -86.02 0
Fortum Rg
27.07.2026 / 17:25:00
19.965 0.00% 0.00 0
Hiab Rg-B
27.07.2026 / 17:25:00
60.10 0.00% 0.00 0
Huhtamaki Rg
27.07.2026 / 17:25:00
30.36 0.00% 0.00 0
Kalmar Rg-B
27.07.2026 / 17:25:00
37.88 0.00% 0.00 0
Kemira N
27.07.2026 / 17:25:00
16.530 0.00% 0.00 0
Kesko-B N
27.07.2026 / 17:25:00
21.14 0.00% 0.00 0
Kone-B Rg
27.07.2026 / 17:25:00
49.92 0.00% 0.00 0
Konecranes Rg
27.07.2026 / 17:25:00
26.26 0.00% 0.00 0
Lumo Kodit Rg
27.07.2026 / 17:25:00
7.675 0.00% 0.00 0
Mandatum Rg
27.07.2026 / 17:25:00
5.590 0.00% 0.00 0
Metso Rg
27.07.2026 / 17:25:00
16.120 0.00% 0.00 0
Neste Rg
27.07.2026 / 17:25:00
29.80 0.00% 0.00 0
Nokia N
27.07.2026 / 17:25:00
7.918 0.00% 0.00 0
Nokian Tyres Rg
27.07.2026 / 17:25:00
14.900 0.00% 0.00 0
Nordea Bk Rg
27.07.2026 / 17:25:00
17.490 0.00% 0.00 0
Orion-B Rg
27.07.2026 / 17:25:00
79.45 0.00% 0.00 0
Outokumpu N
27.07.2026 / 17:25:00
5.745 0.00% 0.00 0
Sampo Rg-A
27.07.2026 / 17:25:00
9.631 0.00% 0.00 0
Sanoma Rg
27.07.2026 / 17:25:00
8.880 0.00% 0.00 0
Tieto N
27.07.2026 / 17:25:00
18.090 0.00% 0.00 0
Upm-Kymmene Corp Rg
27.07.2026 / 17:25:00
23.18 0.00% 0.00 0
Vaisala-A Rg
27.07.2026 / 17:25:00
55.50 0.00% 0.00 0
Valmet Corporat Rg
27.07.2026 / 17:25:00
26.62 0.00% 0.00 0
Finland 25
19'447.95
-0.44%
Elisa-A Rg
34.63
0.00%
Fortum Rg
19.965
0.00%
Hiab Rg-B
60.10
0.00%
Huhtamaki Rg
30.36
0.00%
Kalmar Rg-B
37.88
0.00%
Kemira N
16.530
0.00%
Kesko-B N
21.14
0.00%
Kone-B Rg
49.92
0.00%
Konecranes Rg
26.26
0.00%
Lumo Kodit Rg
7.675
0.00%
Mandatum Rg
5.590
0.00%
Metso Rg
16.120
0.00%
Neste Rg
29.80
0.00%
Nokia N
7.918
0.00%
Nokian Tyres Rg
14.900
0.00%
Nordea Bk Rg
17.490
0.00%
Orion-B Rg
79.45
0.00%
Outokumpu N
5.745
0.00%
Sampo Rg-A
9.631
0.00%
Sanoma Rg
8.880
0.00%
Tieto N
18.090
0.00%
Upm-Kymmene Corp Rg
23.18
0.00%
Vaisala-A Rg
55.50
0.00%
Valmet Corporat Rg
26.62
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
27.07.2026 / 17:25:00 		14.900 57.17% 102.42% 2.19% 25.16% 45.79% 84.06% 0.00%
Neste Rg
27.07.2026 / 17:25:00 		29.80 53.45% 146.79% -10.56% 7.78% -1.60% 106.44% -8.50%
Nokia N
27.07.2026 / 17:25:00 		7.918 41.95% 85.69% -11.21% -29.19% -30.30% 115.87% 120.80%
Outokumpu N
27.07.2026 / 17:25:00 		5.745 28.41% 98.10% 5.90% 15.92% 1.23% 63.58% 21.97%
Vaisala-A Rg
27.07.2026 / 17:25:00 		55.50 25.85% 14.91% 4.91% -0.54% 11.11% 17.34% 46.63%
Orion-B Rg
27.07.2026 / 17:25:00 		79.45 24.58% 85.76% 6.72% 11.94% 15.06% 13.70% 125.65%
Hiab Rg-B
27.07.2026 / 17:25:00 		60.10 21.61% 17.89% 12.65% 9.87% 21.81% 0.59% 178.89%
Fortum Rg
27.07.2026 / 17:25:00 		19.965 9.86% 47.34% 0.45% 0.11% -7.48% 20.93% 64.12%
Kesko-B N
27.07.2026 / 17:25:00 		21.14 9.70% 15.82% 6.71% 7.42% 2.72% 9.28% 14.74%
Nordea Bk Rg
27.07.2026 / 17:25:00 		17.490 8.36% 66.73% 2.69% 6.97% 11.58% 38.92% 69.87%
Metso Rg
27.07.2026 / 17:25:00 		16.120 7.47% 79.11% 8.63% 8.92% 13.16% 42.97% 55.97%
Finland 25
27.07.2026 / 17:30:10 		19'447.95 6.66% 42.17% -0.94% -3.24% -4.96% 25.21% 39.60%
Huhtamaki Rg
27.07.2026 / 17:25:00 		30.36 1.95% -11.10% 13.37% 15.92% 12.03% -3.31% -6.93%
Tieto N
27.07.2026 / 17:25:00 		18.090 -1.26% 6.29% 2.61% -6.51% -8.82% 16.79% -23.35%
Waertsilae Rg
27.07.2026 / 17:25:00 		29.86 -1.92% 74.23% -2.85% -7.68% -15.97% 25.18% 160.86%
Kalmar Rg-B
27.07.2026 / 17:25:00 		37.88 -6.24% 19.29% -0.42% 0.64% -15.97% -2.42% 0.00%
Valmet Corporat Rg
27.07.2026 / 17:25:00 		26.62 -6.30% 13.86% 20.56% 26.52% 20.02% -14.18% 11.80%
Sanoma Rg
27.07.2026 / 17:25:00 		8.880 -6.82% 15.25% 0.57% 2.54% -2.95% -7.40% 25.07%
Sampo Rg-A
27.07.2026 / 17:25:00 		9.631 -6.90% 22.56% -0.53% 5.49% 10.45% 2.59% 31.09%
Upm-Kymmene Corp Rg
27.07.2026 / 17:25:00 		23.18 -6.97% -12.81% -0.79% 0.67% -9.08% -4.85% -23.06%
Elisa-A Rg
27.07.2026 / 17:25:00 		34.63 -8.00% -17.03% -0.03% -6.46% -16.35% -23.49% -28.18%
Kemira N
27.07.2026 / 17:25:00 		16.530 -15.58% -15.23% -1.14% 0.12% -4.84% -13.50% 17.99%
Konecranes Rg
27.07.2026 / 17:25:00 		26.26 -16.01% 29.15% -3.38% -1.13% -2.67% 5.60% 151.37%
Kone-B Rg
27.07.2026 / 17:25:00 		49.92 -17.81% 6.28% 1.82% 0.62% -4.33% -7.56% 7.46%
Mandatum Rg
27.07.2026 / 17:25:00 		5.590 -18.84% 24.69% 0.22% 3.52% -14.92% -6.71% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
27.07.2026 / 17:25:00 		34.63 0.00% 45.26
17.03.26 		33.68
22.07.26 		115'522
Finland 25
27.07.2026 / 17:30:10 		19'447.95 -0.44% 19'703.39
14:47 		19'413.19
16:43 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
27.07.2026 / 17:25:00 		19.965 0.00% 22.90
07.04.26 		18.1
03.02.26 		433'511
Hiab Rg-B
27.07.2026 / 17:25:00 		60.10 0.00% 61.70
02.06.26 		39.8
23.03.26 		41'630
Huhtamaki Rg
27.07.2026 / 17:25:00 		30.36 0.00% 32.14
24.02.26 		25.78
13.07.26 		336'893
Kalmar Rg-B
27.07.2026 / 17:25:00 		37.88 0.00% 51.05
25.02.26 		36.7
08.07.26 		19'515
Kemira N
27.07.2026 / 17:25:00 		16.530 0.00% 21.42
11.02.26 		15.295
10.06.26 		80'792
Kesko-B N
27.07.2026 / 17:25:00 		21.14 0.00% 22.21
04.02.26 		18.65
23.03.26 		174'997
Kone-B Rg
27.07.2026 / 17:25:00 		49.92 0.00% 64.42
24.02.26 		46.22
22.07.26 		559'245
Konecranes Rg
27.07.2026 / 17:25:00 		26.26 0.00% 34.57
04.02.26 		24.6
24.07.26 		288'095
Lumo Kodit Rg
27.07.2026 / 17:25:00 		7.675 0.00% 10.530
08.01.26 		6.96
08.06.26 		62'377
Mandatum Rg
27.07.2026 / 17:25:00 		5.590 0.00% 7.455
14.04.26 		5.355
08.07.26 		95'837
Metso Rg
27.07.2026 / 17:25:00 		16.120 0.00% 17.910
27.02.26 		13.515
23.03.26 		1'026'350
Neste Rg
27.07.2026 / 17:25:00 		29.80 0.00% 34.06
23.07.26 		19.2375
20.01.26 		1'051'328
Nokia N
27.07.2026 / 17:25:00 		7.918 0.00% 14.995
03.06.26 		5.122
29.01.26 		22'401'389
Nokian Tyres Rg
27.07.2026 / 17:25:00 		14.900 0.00% 15.715
21.07.26 		8.79
23.03.26 		173'465
Nordea Bk Rg
27.07.2026 / 17:25:00 		17.490 0.00% 17.515
27.07.26 		14.16
27.03.26 		23'917'882
Orion-B Rg
27.07.2026 / 17:25:00 		79.45 0.00% 79.45
27.07.26 		62.7
05.01.26 		107'886
Outokumpu N
27.07.2026 / 17:25:00 		5.745 0.00% 6.230
03.06.26 		4.348
23.03.26 		489'119
Sampo Rg-A
27.07.2026 / 17:25:00 		9.631 0.00% 10.385
02.01.26 		8.64
28.04.26 		2'006'574
Sanoma Rg
27.07.2026 / 17:25:00 		8.880 0.00% 9.960
26.01.26 		8.38
01.07.26 		63'952
Tieto N
27.07.2026 / 17:25:00 		18.090 0.00% 21.88
02.06.26 		15.88
17.07.26 		176'994
Upm-Kymmene Corp Rg
27.07.2026 / 17:25:00 		23.18 0.00% 27.94
12.02.26 		22.12
23.07.26 		680'485
Vaisala-A Rg
27.07.2026 / 17:25:00 		55.50 0.00% 57.70
30.06.26 		41.2
06.02.26 		1'824
Valmet Corporat Rg
27.07.2026 / 17:25:00 		26.62 0.00% 30.38
04.02.26 		20.74
08.07.26 		529'903

Handel

Kurs 19'447.95
Vortag 19'533.97
+/-% -0.44%
+/- -86.0249
Eröffnung 19'533.97
Tageshoch 19'703.39
Tagestief 19'413.19

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

19'447.95
Intraday
19'413.19
16:43
19'703.39
14:47
19'447.95
YTD
17'906.79
23.03.26
22'158.26
03.06.26
19'447.95
1 Jahr
15'172.01
02.08.25
22'158.26
04.06.26

Performance

Intraday -0.44%
1 Monat -3.24%
3 Monate -4.96%
YTD 6.66%
1 Jahr 25.21%
3 Jahre 39.60%