×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.11.2024 - 15:06:08
- 13'661.22
- -0.75%
- -102.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 14:50:16 |
52.43 | -1.30% | -0.69 | 52.36 | 52.41 | 37'846 | |
|
Elisa-A Rg 21.11.2024 / 14:51:02 |
43.04 | -0.42% | -0.18 | 43.02 | 43.06 | 21'159 | |
|
Finland 25 21.11.2024 / 15:06:09 |
13'661.22 | -0.75% | -102.77 | 0 | |||
|
Fiskars N 21.11.2024 / 14:17:42 |
15.160 | 0.40% | 0.06 | 15.000 | 15.380 | 1'137 | |
|
Fortum Rg 21.11.2024 / 14:50:55 |
14.300 | 2.03% | 0.29 | 14.295 | 14.305 | 334'429 | |
|
Huhtamaki Rg 21.11.2024 / 14:50:18 |
33.00 | -1.70% | -0.57 | 32.98 | 33.04 | 30'634 | |
|
Kemira N 21.11.2024 / 14:50:46 |
18.625 | -0.32% | -0.06 | 18.610 | 18.640 | 19'866 | |
|
Kesko-B N 21.11.2024 / 14:48:58 |
18.940 | -0.26% | -0.05 | 18.930 | 18.945 | 48'257 | |
|
Kojamo Rg 21.11.2024 / 14:46:56 |
9.240 | -1.18% | -0.11 | 9.235 | 9.245 | 67'924 | |
|
Kone-B Rg 21.11.2024 / 14:51:09 |
48.55 | -0.55% | -0.27 | 48.54 | 48.56 | 42'588 | |
|
Konecranes Rg 21.11.2024 / 14:46:40 |
61.80 | -0.80% | -0.50 | 61.75 | 61.85 | 14'993 | |
|
Mandatum Rg 21.11.2024 / 14:47:40 |
4.202 | 0.24% | 0.01 | 4.198 | 4.202 | 114'929 | |
|
Metsa Board-B N 21.11.2024 / 14:51:01 |
4.382 | -1.20% | -0.05 | 4.374 | 4.382 | 79'474 | |
|
Metso Rg 21.11.2024 / 14:51:08 |
8.004 | -0.31% | -0.03 | 8.002 | 8.006 | 188'927 | |
|
Neste Rg 21.11.2024 / 14:50:32 |
14.278 | 2.09% | 0.29 | 14.270 | 14.280 | 564'686 | |
|
Nokia N 21.11.2024 / 14:51:07 |
3.896 | -3.33% | -0.13 | 3.894 | 3.896 | 3'299'601 | |
|
Nordea Bk Rg 21.11.2024 / 14:51:06 |
10.625 | -0.05% | -0.01 | 10.620 | 10.630 | 1'052'261 | |
|
Orion-B Rg 21.11.2024 / 14:51:09 |
44.20 | -0.58% | -0.26 | 44.19 | 44.21 | 26'441 | |
|
Outokumpu N 21.11.2024 / 14:51:09 |
3.192 | -0.25% | -0.01 | 3.191 | 3.192 | 93'095 | |
|
Qt Group Rg 21.11.2024 / 14:50:17 |
66.10 | -0.60% | -0.40 | 66.05 | 66.15 | 5'248 | |
|
Sampo Rg-A 21.11.2024 / 14:50:04 |
39.64 | -0.63% | -0.25 | 39.63 | 39.65 | 184'052 | |
|
Stora Enso-R N 21.11.2024 / 14:50:59 |
9.322 | -1.89% | -0.18 | 9.316 | 9.320 | 824'309 | |
|
TietoEVRY N 21.11.2024 / 14:47:08 |
16.540 | -0.06% | -0.01 | 16.530 | 16.550 | 37'871 | |
|
Upm-Kymmene Corp Rg 21.11.2024 / 14:51:02 |
25.26 | -0.59% | -0.15 | 25.25 | 25.27 | 302'617 | |
|
Valmet Corporat Rg 21.11.2024 / 14:49:47 |
21.52 | -0.74% | -0.16 | 21.51 | 21.53 | 64'809 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 14:50:16 |
52.43 | 707.14% | 928.46% | -9.60% | -4.55% | 11.05% | 146.15% | 126.52% |
|
Konecranes Rg 21.11.2024 / 14:46:40 |
61.80 | 52.81% | 115.50% | -6.47% | -6.89% | -1.87% | 76.22% | 63.30% |
|
Waertsilae Rg 21.11.2024 / 14:50:42 |
17.520 | 34.44% | 124.26% | -3.89% | -12.36% | -12.14% | 43.08% | 38.18% |
|
Nokia N 21.11.2024 / 14:51:07 |
3.896 | 32.03% | -6.88% | -8.03% | -11.32% | -2.05% | 19.99% | -22.78% |
|
Orion-B Rg 21.11.2024 / 14:51:09 |
44.20 | 13.22% | -13.23% | -2.36% | -5.64% | -7.12% | 19.27% | 21.51% |
|
Kemira N 21.11.2024 / 14:50:46 |
18.625 | 11.45% | 30.03% | -3.70% | -11.90% | -15.03% | 17.14% | 37.59% |
|
Kone-B Rg 21.11.2024 / 14:51:09 |
48.55 | 8.10% | 1.08% | -1.46% | -5.29% | 0.58% | 14.99% | -21.96% |
|
Fortum Rg 21.11.2024 / 14:50:55 |
14.300 | 7.31% | -9.81% | 2.11% | 2.36% | 0.11% | 13.81% | -43.83% |
|
Kesko-B N 21.11.2024 / 14:48:58 |
18.940 | 5.97% | -7.90% | -2.19% | 6.14% | 3.50% | 10.28% | -33.51% |
|
Elisa-A Rg 21.11.2024 / 14:51:02 |
43.04 | 3.22% | -12.62% | -1.03% | -2.36% | -3.63% | 2.09% | -19.37% |
|
Qt Group Rg 21.11.2024 / 14:50:17 |
66.10 | 3.10% | 48.67% | -4.96% | -24.28% | -29.98% | 5.69% | -55.25% |
|
Mandatum Rg 21.11.2024 / 14:47:40 |
4.202 | 3.00% | 0.00% | -0.57% | -4.15% | -2.26% | 6.70% | 0.00% |
|
Sampo Rg-A 21.11.2024 / 14:50:04 |
39.64 | 0.86% | -10.18% | -1.05% | -1.98% | -1.59% | 0.57% | 0.11% |
|
Finland 25 21.11.2024 / 15:06:09 |
13'661.22 | -4.98% | -10.08% | -2.74% | -5.90% | -6.88% | -1.20% | -20.29% |
|
Nordea Bk Rg 21.11.2024 / 14:51:06 |
10.625 | -5.31% | 5.98% | -0.58% | -1.80% | 0.07% | 2.38% | -1.52% |
|
Huhtamaki Rg 21.11.2024 / 14:50:18 |
33.00 | -8.60% | 4.78% | -6.94% | -10.23% | -9.71% | -1.90% | -12.93% |
|
Metso Rg 21.11.2024 / 14:51:08 |
8.004 | -12.44% | -16.47% | -3.03% | -9.78% | -13.26% | -11.19% | -15.46% |
|
Fiskars N 21.11.2024 / 14:17:42 |
15.160 | -15.88% | -2.20% | 0.93% | -2.82% | -6.01% | -6.30% | -33.77% |
|
Valmet Corporat Rg 21.11.2024 / 14:49:47 |
21.52 | -16.97% | -14.07% | -5.28% | -10.89% | -15.54% | -7.36% | -41.13% |
|
Kojamo Rg 21.11.2024 / 14:46:56 |
9.240 | -21.49% | -32.49% | -2.94% | -0.91% | 0.60% | -9.59% | -55.81% |
|
TietoEVRY N 21.11.2024 / 14:47:08 |
16.540 | -23.17% | -37.69% | -3.50% | -12.63% | -13.04% | -20.40% | -37.55% |
|
Stora Enso-R N 21.11.2024 / 14:50:59 |
9.322 | -23.94% | -27.74% | -6.01% | -10.54% | -19.06% | -20.53% | -36.67% |
|
Upm-Kymmene Corp Rg 21.11.2024 / 14:51:02 |
25.26 | -25.40% | -27.25% | -2.72% | -10.60% | -16.61% | -20.77% | -21.50% |
|
Outokumpu N 21.11.2024 / 14:51:09 |
3.192 | -28.60% | -32.57% | -2.43% | -3.33% | -4.94% | -16.70% | -41.86% |
|
Metsa Board-B N 21.11.2024 / 14:51:01 |
4.382 | -38.10% | -49.40% | -5.52% | -20.18% | -29.32% | -37.20% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 14:50:16 |
52.43 | -1.30% |
53.73 09:00 |
52.39 14:47 |
60.66 11.11.24 |
41.54 05.08.24 |
37'846 |
|
Elisa-A Rg 21.11.2024 / 14:51:02 |
43.04 | -0.42% |
43.23 09:00 |
42.84 09:43 |
49.08 26.09.24 |
40.17 16.04.24 |
21'159 |
|
Finland 25 21.11.2024 / 15:06:09 |
13'661.22 | -0.75% |
13'772.19 09:03 |
13'643.75 11:27 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 21.11.2024 / 14:17:42 |
15.160 | 0.40% |
15.160 14:17 |
14.940 10:45 |
18.460 11.01.24 |
14.77 18.09.24 |
1'137 |
|
Fortum Rg 21.11.2024 / 14:50:55 |
14.300 | 2.03% |
14.370 13:45 |
13.995 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
334'429 |
|
Huhtamaki Rg 21.11.2024 / 14:50:18 |
33.00 | -1.70% |
33.60 09:01 |
33.00 14:46 |
40.18 22.07.24 |
33 21.11.24 |
30'634 |
|
Kemira N 21.11.2024 / 14:50:46 |
18.625 | -0.32% |
18.750 09:52 |
18.615 10:31 |
24.58 11.06.24 |
15.96 13.02.24 |
19'866 |
|
Kesko-B N 21.11.2024 / 14:48:58 |
18.940 | -0.26% |
19.045 09:21 |
18.865 11:27 |
20.49 30.10.24 |
15.625 25.04.24 |
48'257 |
|
Kojamo Rg 21.11.2024 / 14:46:56 |
9.240 | -1.18% |
9.315 09:09 |
9.218 14:34 |
12.010 02.01.24 |
8.6975 06.11.24 |
67'924 |
|
Kone-B Rg 21.11.2024 / 14:51:09 |
48.55 | -0.55% |
48.71 14:25 |
48.30 09:45 |
54.78 30.09.24 |
41.335 11.03.24 |
42'588 |
|
Konecranes Rg 21.11.2024 / 14:46:40 |
61.80 | -0.80% |
62.28 09:12 |
61.25 10:41 |
68.65 26.09.24 |
38.09 05.01.24 |
14'993 |
|
Mandatum Rg 21.11.2024 / 14:47:40 |
4.202 | 0.24% |
4.207 14:20 |
4.166 10:37 |
4.758 08.05.24 |
3.83 13.02.24 |
114'929 |
|
Metsa Board-B N 21.11.2024 / 14:51:01 |
4.382 | -1.20% |
4.444 09:00 |
4.366 13:53 |
8.100 21.05.24 |
4.366 21.11.24 |
79'474 |
|
Metso Rg 21.11.2024 / 14:51:08 |
8.004 | -0.31% |
8.012 09:56 |
7.930 10:27 |
11.945 22.05.24 |
7.93 21.11.24 |
188'927 |
|
Neste Rg 21.11.2024 / 14:50:32 |
14.278 | 2.09% |
14.345 09:21 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
564'686 |
|
Nokia N 21.11.2024 / 14:51:07 |
3.896 | -3.33% |
4.045 09:03 |
3.882 12:41 |
4.575 29.10.24 |
3.007 02.01.24 |
3'299'601 |
|
Nordea Bk Rg 21.11.2024 / 14:51:06 |
10.625 | -0.05% |
10.670 13:10 |
10.555 10:27 |
11.793 12.06.24 |
9.78 05.08.24 |
1'052'261 |
|
Orion-B Rg 21.11.2024 / 14:51:09 |
44.20 | -0.58% |
44.44 09:20 |
44.00 11:23 |
50.16 26.09.24 |
31.86 19.04.24 |
26'441 |
|
Outokumpu N 21.11.2024 / 14:51:09 |
3.192 | -0.25% |
3.218 09:01 |
3.182 10:28 |
4.475 02.01.24 |
3.089 05.08.24 |
93'095 |
|
Qt Group Rg 21.11.2024 / 14:50:17 |
66.10 | -0.60% |
66.55 09:46 |
65.65 12:52 |
97.05 02.09.24 |
58.46 05.01.24 |
5'248 |
|
Sampo Rg-A 21.11.2024 / 14:50:04 |
39.64 | -0.63% |
39.97 09:03 |
39.55 11:28 |
42.38 27.09.24 |
37.38 02.05.24 |
184'052 |
|
Stora Enso-R N 21.11.2024 / 14:50:59 |
9.322 | -1.89% |
9.506 09:00 |
9.314 13:59 |
14.220 15.05.24 |
9.314 21.11.24 |
824'309 |
|
TietoEVRY N 21.11.2024 / 14:47:08 |
16.540 | -0.06% |
16.610 13:40 |
16.425 09:36 |
22.34 15.01.24 |
16.425 21.11.24 |
37'871 |
|
Upm-Kymmene Corp Rg 21.11.2024 / 14:51:02 |
25.26 | -0.59% |
25.36 09:01 |
25.19 09:34 |
35.73 23.05.24 |
25.09 13.11.24 |
302'617 |
|
Valmet Corporat Rg 21.11.2024 / 14:49:47 |
21.52 | -0.74% |
21.67 09:02 |
21.41 10:27 |
30.10 26.09.24 |
21.41 21.11.24 |
64'809 |