×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.06.2025 - 14:27:47
- 15'233.87
- -0.66%
- -101.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.06.2025 / 14:05:03 |
46.86 | -0.02% | -0.01 | 46.82 | 46.86 | 60'922 | |
|
Finland 25 03.06.2025 / 14:27:48 |
15'233.87 | -0.66% | -101.85 | 0 | |||
|
Fortum Rg 03.06.2025 / 14:12:37 |
15.405 | 0.26% | 0.04 | 15.400 | 15.410 | 183'351 | |
|
Hiab Rg-B 03.06.2025 / 14:11:24 |
47.35 | -0.86% | -0.41 | 47.32 | 47.38 | 16'811 | |
|
Huhtamaki Rg 03.06.2025 / 14:12:00 |
31.98 | -1.60% | -0.52 | 31.96 | 32.02 | 60'058 | |
|
Kalmar Rg-B 03.06.2025 / 14:09:21 |
30.66 | -0.90% | -0.28 | 30.64 | 30.68 | 7'229 | |
|
Kemira N 03.06.2025 / 14:11:05 |
19.070 | -1.70% | -0.33 | 19.060 | 19.080 | 28'995 | |
|
Kesko-B N 03.06.2025 / 14:10:55 |
21.14 | 0.28% | 0.06 | 21.14 | 21.16 | 68'860 | |
|
Kojamo Rg 03.06.2025 / 14:12:47 |
10.490 | -0.66% | -0.07 | 10.480 | 10.500 | 57'565 | |
|
Kone-B Rg 03.06.2025 / 14:10:21 |
53.99 | -1.14% | -0.62 | 53.98 | 54.00 | 92'558 | |
|
Konecranes Rg 03.06.2025 / 14:09:45 |
67.58 | -2.52% | -1.75 | 67.50 | 67.65 | 26'532 | |
|
Mandatum Rg 03.06.2025 / 14:11:25 |
5.252 | 0.04% | 0.00 | 5.250 | 5.256 | 299'846 | |
|
Metso Rg 03.06.2025 / 14:12:19 |
10.615 | -0.42% | -0.05 | 10.605 | 10.620 | 439'598 | |
|
Neste Rg 03.06.2025 / 14:09:57 |
9.336 | -1.37% | -0.13 | 9.326 | 9.336 | 190'436 | |
|
Nokia N 03.06.2025 / 14:11:03 |
4.625 | 0.00% | 0.00 | 4.625 | 4.628 | 1'721'230 | |
|
Nordea Bk Rg 03.06.2025 / 14:11:41 |
12.685 | -1.36% | -0.18 | 12.685 | 12.690 | 679'624 | |
|
Orion-B Rg 03.06.2025 / 14:12:40 |
61.13 | 1.20% | 0.73 | 61.05 | 61.15 | 46'891 | |
|
Outokumpu N 03.06.2025 / 14:12:02 |
3.486 | -1.39% | -0.05 | 3.484 | 3.488 | 469'424 | |
|
Qt Group Rg 03.06.2025 / 14:10:50 |
56.63 | -1.52% | -0.88 | 56.55 | 56.65 | 12'622 | |
|
Sampo Rg-A 03.06.2025 / 14:12:46 |
9.358 | -0.87% | -0.08 | 9.356 | 9.358 | 1'024'027 | |
|
Stora Enso-R N 03.06.2025 / 14:11:44 |
8.656 | -0.71% | -0.06 | 8.654 | 8.658 | 304'390 | |
|
TietoEVRY N 03.06.2025 / 14:09:01 |
15.820 | -1.31% | -0.21 | 15.820 | 15.830 | 51'817 | |
|
Upm-Kymmene Corp Rg 03.06.2025 / 14:12:00 |
23.75 | -1.06% | -0.26 | 23.75 | 23.76 | 248'107 | |
|
Vaisala-A Rg 03.06.2025 / 13:49:53 |
49.75 | -0.90% | -0.45 | 49.55 | 49.70 | 2'971 | |
|
Valmet Corporat Rg 03.06.2025 / 14:12:15 |
28.77 | -0.31% | -0.09 | 28.74 | 28.77 | 39'742 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 03.06.2025 / 14:12:40 |
61.13 | 41.22% | 53.81% | 4.67% | 8.19% | 15.20% | 56.85% | 59.92% |
|
Valmet Corporat Rg 03.06.2025 / 14:12:15 |
28.77 | 23.44% | 10.53% | 0.59% | 7.27% | 4.47% | 19.73% | 5.79% |
|
Nordea Bk Rg 03.06.2025 / 14:11:41 |
12.685 | 22.59% | 14.56% | -0.20% | 3.34% | -2.05% | 13.61% | 36.72% |
|
Outokumpu N 03.06.2025 / 14:12:02 |
3.486 | 21.90% | -21.12% | 0.23% | 3.81% | -5.12% | -6.82% | -34.61% |
|
Metso Rg 03.06.2025 / 14:12:19 |
10.615 | 18.44% | 16.25% | -0.33% | 9.39% | -0.93% | 0.62% | 19.52% |
|
Mandatum Rg 03.06.2025 / 14:11:25 |
5.252 | 17.11% | 28.99% | 2.02% | -14.21% | -3.31% | 29.26% | 0.00% |
|
Kone-B Rg 03.06.2025 / 14:10:21 |
53.99 | 16.27% | 20.93% | -3.17% | -2.05% | 0.69% | 14.00% | 14.87% |
|
Kesko-B N 03.06.2025 / 14:10:55 |
21.14 | 15.49% | 17.63% | 0.09% | 3.37% | 10.59% | 27.93% | -8.96% |
|
Konecranes Rg 03.06.2025 / 14:09:45 |
67.58 | 13.65% | 70.04% | -2.49% | 14.15% | -0.88% | 29.76% | 138.23% |
|
Fortum Rg 03.06.2025 / 14:12:37 |
15.405 | 13.39% | 17.65% | 0.79% | 6.35% | -1.41% | 9.61% | -8.73% |
|
Kojamo Rg 03.06.2025 / 14:12:47 |
10.490 | 12.49% | -11.34% | 3.81% | 1.70% | 26.01% | 2.64% | -41.07% |
|
Elisa-A Rg 03.06.2025 / 14:05:03 |
46.86 | 12.29% | 11.94% | -0.66% | -0.83% | 1.30% | 8.02% | -12.16% |
|
Finland 25 03.06.2025 / 14:27:48 |
15'233.87 | 10.87% | 6.67% | -1.33% | 3.68% | -0.87% | 4.13% | 0.33% |
|
Nokia N 03.06.2025 / 14:11:03 |
4.625 | 8.47% | 51.54% | -3.23% | 4.21% | -2.54% | 27.74% | -1.59% |
|
Vaisala-A Rg 03.06.2025 / 13:49:53 |
49.75 | 3.93% | 27.41% | -0.10% | 4.74% | 8.51% | 24.06% | 17.98% |
|
Waertsilae Rg 03.06.2025 / 14:11:16 |
17.750 | 2.74% | 34.13% | -0.53% | 7.58% | 2.31% | -6.75% | 119.79% |
|
Kemira N 03.06.2025 / 14:11:05 |
19.070 | -0.51% | 15.72% | -3.15% | 3.75% | -13.16% | -11.38% | 51.92% |
|
Kalmar Rg-B 03.06.2025 / 14:09:21 |
30.66 | -2.57% | 0.00% | -0.78% | 6.68% | -8.24% | 0.00% | 0.00% |
|
Huhtamaki Rg 03.06.2025 / 14:12:00 |
31.98 | -4.83% | -11.52% | -3.67% | -1.24% | -10.22% | -15.26% | -8.50% |
|
TietoEVRY N 03.06.2025 / 14:09:01 |
15.820 | -5.82% | -25.58% | -1.19% | -0.75% | -19.20% | -14.72% | -31.20% |
|
Hiab Rg-B 03.06.2025 / 14:11:24 |
47.35 | -6.32% | 625.70% | -1.50% | 12.15% | 4.77% | 25.43% | 173.07% |
|
Upm-Kymmene Corp Rg 03.06.2025 / 14:12:00 |
23.75 | -9.69% | -29.52% | -4.35% | 3.17% | -14.69% | -31.83% | -27.28% |
|
Stora Enso-R N 03.06.2025 / 14:11:44 |
8.656 | -10.43% | -30.21% | -3.55% | 8.34% | -13.27% | -33.00% | -50.32% |
|
Qt Group Rg 03.06.2025 / 14:10:50 |
56.63 | -14.37% | -10.85% | -6.17% | -1.09% | -27.77% | -31.28% | -28.00% |
|
Neste Rg 03.06.2025 / 14:09:57 |
9.336 | -21.61% | -70.61% | -0.06% | 2.10% | 1.68% | -50.03% | -78.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.06.2025 / 14:05:03 |
46.86 | -0.02% |
46.94 12:43 |
46.62 10:01 |
47.38 07.05.25 |
41.02 03.02.25 |
60'922 |
|
Finland 25 03.06.2025 / 14:27:48 |
15'233.87 | -0.66% |
15'335.73 09:00 |
15'182.39 10:30 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 03.06.2025 / 14:12:37 |
15.405 | 0.26% |
15.440 12:51 |
15.265 11:26 |
15.835 11.03.25 |
12.25 09.04.25 |
183'351 |
|
Hiab Rg-B 03.06.2025 / 14:11:24 |
47.35 | -0.86% |
47.96 09:00 |
46.76 10:25 |
53.15 08.01.25 |
34.42 09.04.25 |
16'811 |
|
Huhtamaki Rg 03.06.2025 / 14:12:00 |
31.98 | -1.60% |
32.43 09:00 |
31.96 10:19 |
38.56 14.02.25 |
29.54 09.04.25 |
60'058 |
|
Kalmar Rg-B 03.06.2025 / 14:09:21 |
30.66 | -0.90% |
30.92 09:03 |
30.42 10:18 |
36.68 18.02.25 |
24.42 09.04.25 |
7'229 |
|
Kemira N 03.06.2025 / 14:11:05 |
19.070 | -1.70% |
19.380 09:00 |
19.035 13:21 |
22.48 11.03.25 |
16.97 25.04.25 |
28'995 |
|
Kesko-B N 03.06.2025 / 14:10:55 |
21.14 | 0.28% |
21.24 12:48 |
21.09 10:13 |
21.46 30.05.25 |
17.13 05.02.25 |
68'860 |
|
Kojamo Rg 03.06.2025 / 14:12:47 |
10.490 | -0.66% |
10.560 11:05 |
10.465 09:51 |
10.780 28.05.25 |
8.22 19.03.25 |
57'565 |
|
Kone-B Rg 03.06.2025 / 14:10:21 |
53.99 | -1.14% |
54.68 09:01 |
53.86 13:24 |
57.11 21.05.25 |
45.42 13.01.25 |
92'558 |
|
Konecranes Rg 03.06.2025 / 14:09:45 |
67.58 | -2.52% |
69.20 09:01 |
66.95 10:25 |
73.10 26.03.25 |
47.78 09.04.25 |
26'532 |
|
Mandatum Rg 03.06.2025 / 14:11:25 |
5.252 | 0.04% |
5.254 13:57 |
5.207 09:30 |
6.226 02.05.25 |
4.386 09.01.25 |
299'846 |
|
Metso Rg 03.06.2025 / 14:12:19 |
10.615 | -0.42% |
10.675 09:06 |
10.475 10:27 |
11.330 18.03.25 |
7.487 09.04.25 |
439'598 |
|
Neste Rg 03.06.2025 / 14:09:57 |
9.336 | -1.37% |
9.538 09:01 |
9.310 10:13 |
13.315 08.01.25 |
6.79 09.04.25 |
190'436 |
|
Nokia N 03.06.2025 / 14:11:03 |
4.625 | 0.00% |
4.644 12:31 |
4.587 10:12 |
5.035 01.04.25 |
4.031 07.04.25 |
1'721'230 |
|
Nordea Bk Rg 03.06.2025 / 14:11:41 |
12.685 | -1.36% |
12.835 09:00 |
12.658 10:33 |
13.320 10.03.25 |
9.652 07.04.25 |
679'624 |
|
Orion-B Rg 03.06.2025 / 14:12:40 |
61.13 | 1.20% |
61.25 11:42 |
59.95 09:26 |
61.25 03.06.25 |
42.82 02.01.25 |
46'891 |
|
Outokumpu N 03.06.2025 / 14:12:02 |
3.486 | -1.39% |
3.521 09:00 |
3.446 09:29 |
3.915 06.03.25 |
2.727 07.04.25 |
469'424 |
|
Qt Group Rg 03.06.2025 / 14:10:50 |
56.63 | -1.52% |
57.70 09:05 |
56.55 11:30 |
92.05 21.02.25 |
55.9 30.04.25 |
12'622 |
|
Sampo Rg-A 03.06.2025 / 14:12:46 |
9.358 | -0.87% |
9.468 09:40 |
9.334 11:31 |
41.27 07.02.25 |
7.922 07.04.25 |
1'024'027 |
|
Stora Enso-R N 03.06.2025 / 14:11:44 |
8.656 | -0.71% |
8.714 09:00 |
8.560 10:19 |
11.290 17.02.25 |
7.096 11.04.25 |
304'390 |
|
TietoEVRY N 03.06.2025 / 14:09:01 |
15.820 | -1.31% |
16.090 09:09 |
15.820 14:09 |
20.13 19.03.25 |
14.26 07.04.25 |
51'817 |
|
Upm-Kymmene Corp Rg 03.06.2025 / 14:12:00 |
23.75 | -1.06% |
23.93 09:00 |
23.60 10:28 |
30.07 17.02.25 |
21.82 09.04.25 |
248'107 |
|
Vaisala-A Rg 03.06.2025 / 13:49:53 |
49.75 | -0.90% |
50.10 09:00 |
49.48 10:45 |
54.80 13.02.25 |
39.7 09.04.25 |
2'971 |
|
Valmet Corporat Rg 03.06.2025 / 14:12:15 |
28.77 | -0.31% |
28.79 09:02 |
28.40 10:12 |
29.54 16.05.25 |
21.03 07.04.25 |
39'742 |