×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.09.2026 - 17:07:26
- 20'753.88
- 0.87%
- 179.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 16:49:48 |
37.09 | 0.76% | 0.28 | 37.08 | 37.10 | 73'057 | |
|
Finland 25 11.09.2026 / 17:07:27 |
20'753.88 | 0.87% | 179.27 | 0 | |||
|
Fortum Rg 11.09.2026 / 16:52:16 |
24.06 | -1.15% | -0.28 | 24.05 | 24.07 | 689'016 | |
|
Hiab Rg-B 11.09.2026 / 16:50:58 |
61.90 | 2.48% | 1.50 | 61.80 | 61.90 | 53'901 | |
|
Huhtamaki Rg 11.09.2026 / 16:51:46 |
30.61 | -0.62% | -0.19 | 30.60 | 30.62 | 36'682 | |
|
Kalmar Rg-B 11.09.2026 / 16:48:50 |
39.78 | 0.40% | 0.16 | 39.72 | 39.80 | 17'059 | |
|
Kemira N 11.09.2026 / 16:51:37 |
17.165 | -1.18% | -0.21 | 17.150 | 17.180 | 74'112 | |
|
Kesko-B N 11.09.2026 / 16:49:44 |
22.00 | 0.41% | 0.09 | 21.98 | 22.00 | 219'192 | |
|
Kone-B Rg 11.09.2026 / 16:52:06 |
49.85 | 0.06% | 0.03 | 49.84 | 49.86 | 261'612 | |
|
Konecranes Rg 11.09.2026 / 16:51:23 |
29.02 | -0.14% | -0.04 | 29.02 | 29.06 | 197'879 | |
|
Lumo Kodit Rg 11.09.2026 / 16:50:35 |
7.650 | 0.13% | 0.01 | 7.640 | 7.655 | 101'566 | |
|
Mandatum Rg 11.09.2026 / 16:45:14 |
6.200 | -0.12% | -0.01 | 6.195 | 6.205 | 303'920 | |
|
Metso Rg 11.09.2026 / 16:50:35 |
17.760 | -0.48% | -0.09 | 17.740 | 17.770 | 565'649 | |
|
Neste Rg 11.09.2026 / 16:52:13 |
33.07 | 0.11% | 0.04 | 33.04 | 33.08 | 270'751 | |
|
Nokia N 11.09.2026 / 16:52:27 |
9.568 | 3.64% | 0.34 | 9.566 | 9.576 | 5'409'180 | |
|
Nokian Tyres Rg 11.09.2026 / 16:52:05 |
16.015 | -1.39% | -0.23 | 16.000 | 16.040 | 50'392 | |
|
Nordea Bk Rg 11.09.2026 / 16:52:10 |
17.838 | 0.99% | 0.18 | 17.835 | 17.840 | 1'030'028 | |
|
Orion-B Rg 11.09.2026 / 16:52:13 |
78.85 | -0.69% | -0.55 | 78.80 | 78.95 | 36'189 | |
|
Outokumpu N 11.09.2026 / 16:49:55 |
5.415 | 0.56% | 0.03 | 5.410 | 5.420 | 384'848 | |
|
Sampo Rg-A 11.09.2026 / 16:52:23 |
9.458 | 0.36% | 0.03 | 9.458 | 9.460 | 734'596 | |
|
Sanoma Rg 11.09.2026 / 16:50:26 |
9.760 | 0.10% | 0.01 | 9.750 | 9.780 | 11'071 | |
|
Tieto N 11.09.2026 / 16:52:17 |
19.080 | 0.26% | 0.05 | 19.060 | 19.110 | 94'016 | |
|
Upm-Kymmene Corp Rg 11.09.2026 / 16:52:18 |
26.01 | 1.19% | 0.31 | 26.00 | 26.01 | 369'674 | |
|
Vaisala-A Rg 11.09.2026 / 16:48:49 |
57.55 | 0.44% | 0.25 | 56.40 | 57.60 | 8'008 | |
|
Valmet Corporat Rg 11.09.2026 / 16:51:41 |
28.17 | -0.53% | -0.15 | 28.16 | 28.18 | 58'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 11.09.2026 / 16:52:05 |
16.015 | 71.31% | 120.62% | -1.45% | 4.74% | 30.08% | 102.72% | 108.31% |
|
Neste Rg 11.09.2026 / 16:52:13 |
33.07 | 70.11% | 173.58% | 3.78% | 8.60% | 25.37% | 97.85% | -1.68% |
|
Nokia N 11.09.2026 / 16:52:27 |
9.568 | 65.51% | 116.51% | 10.64% | 4.22% | -22.71% | 149.10% | 145.60% |
|
Fortum Rg 11.09.2026 / 16:52:16 |
24.06 | 33.94% | 79.63% | 14.41% | 21.24% | 25.42% | 57.00% | 98.29% |
|
Vaisala-A Rg 11.09.2026 / 16:48:49 |
57.55 | 29.93% | 18.63% | -0.09% | 1.32% | 4.37% | 26.41% | 65.13% |
|
Orion-B Rg 11.09.2026 / 16:52:13 |
78.85 | 24.50% | 85.64% | -1.00% | 1.74% | 19.13% | 15.79% | 110.16% |
|
Hiab Rg-B 11.09.2026 / 16:50:58 |
61.90 | 22.22% | 18.48% | 1.31% | -1.12% | 9.22% | 17.46% | 193.92% |
|
Outokumpu N 11.09.2026 / 16:49:55 |
5.415 | 20.36% | 85.69% | -5.83% | -4.50% | -5.36% | 51.68% | 28.37% |
|
Metso Rg 11.09.2026 / 16:50:35 |
17.760 | 18.97% | 98.28% | -0.11% | 8.36% | 15.20% | 46.17% | 71.09% |
|
Finland 25 11.09.2026 / 17:07:27 |
20'753.88 | 13.83% | 49.74% | 2.06% | 3.21% | 1.06% | 28.66% | 49.42% |
|
Kesko-B N 11.09.2026 / 16:49:44 |
22.00 | 13.70% | 20.04% | -2.65% | 1.15% | 11.11% | 16.28% | 21.30% |
|
Nordea Bk Rg 11.09.2026 / 16:52:10 |
17.838 | 9.43% | 68.37% | -0.43% | 2.48% | 7.44% | 30.39% | 75.05% |
|
Tieto N 11.09.2026 / 16:52:17 |
19.080 | 3.88% | 11.81% | -1.29% | -0.31% | 0.16% | 19.70% | -16.17% |
|
Huhtamaki Rg 11.09.2026 / 16:51:46 |
30.61 | 3.43% | -9.81% | -3.16% | -3.44% | 13.57% | 1.86% | 1.08% |
|
Upm-Kymmene Corp Rg 11.09.2026 / 16:52:18 |
26.01 | 3.17% | -3.31% | 7.22% | 12.82% | 5.67% | 12.31% | -16.50% |
|
Sanoma Rg 11.09.2026 / 16:50:26 |
9.760 | 2.31% | 26.54% | -0.41% | 3.39% | 9.55% | -11.11% | 40.69% |
|
Valmet Corporat Rg 11.09.2026 / 16:51:41 |
28.17 | -0.32% | 21.13% | -1.40% | 2.18% | 27.22% | -7.97% | 23.94% |
|
Kalmar Rg-B 11.09.2026 / 16:48:50 |
39.78 | -1.93% | 24.77% | -1.09% | 5.41% | -1.49% | 2.26% | 0.00% |
|
Elisa-A Rg 11.09.2026 / 16:49:48 |
37.09 | -2.21% | -11.81% | 4.36% | 3.89% | -3.36% | -20.83% | -17.85% |
|
Waertsilae Rg 11.09.2026 / 16:52:18 |
28.81 | -4.63% | 69.42% | -0.98% | -2.72% | -14.14% | 9.50% | 155.43% |
|
Konecranes Rg 11.09.2026 / 16:51:23 |
29.02 | -7.06% | 42.92% | -2.49% | 3.53% | 6.45% | 14.85% | 175.80% |
|
Sampo Rg-A 11.09.2026 / 16:52:23 |
9.458 | -8.90% | 19.93% | -2.45% | -2.91% | 4.26% | -4.33% | 27.23% |
|
Mandatum Rg 11.09.2026 / 16:45:14 |
6.200 | -9.88% | 38.47% | -2.05% | -0.24% | 14.00% | 4.20% | 0.00% |
|
Kemira N 11.09.2026 / 16:51:37 |
17.165 | -11.29% | -10.92% | -1.86% | -1.97% | 0.14% | -12.04% | 20.21% |
|
Kone-B Rg 11.09.2026 / 16:52:06 |
49.85 | -17.98% | 6.07% | -3.17% | -0.16% | 1.94% | -13.42% | 21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 16:49:48 |
37.09 | 0.76% |
37.24 15:37 |
36.70 09:06 |
45.26 17.03.26 |
33.68 22.07.26 |
73'057 |
|
Finland 25 11.09.2026 / 17:07:27 |
20'753.88 | 0.87% |
20'795.13 15:46 |
20'565.22 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 11.09.2026 / 16:52:16 |
24.06 | -1.15% |
24.74 09:03 |
23.97 15:19 |
25.83 10.09.26 |
18.1 03.02.26 |
689'016 |
|
Hiab Rg-B 11.09.2026 / 16:50:58 |
61.90 | 2.48% |
62.75 09:02 |
60.90 09:51 |
65.85 27.08.26 |
39.8 23.03.26 |
53'901 |
|
Huhtamaki Rg 11.09.2026 / 16:51:46 |
30.61 | -0.62% |
30.80 09:04 |
30.56 16:35 |
32.72 28.08.26 |
25.78 13.07.26 |
36'682 |
|
Kalmar Rg-B 11.09.2026 / 16:48:50 |
39.78 | 0.40% |
39.89 14:55 |
39.54 12:02 |
51.05 25.02.26 |
36.7 08.07.26 |
17'059 |
|
Kemira N 11.09.2026 / 16:51:37 |
17.165 | -1.18% |
17.360 09:02 |
17.130 16:32 |
21.42 11.02.26 |
15.295 10.06.26 |
74'112 |
|
Kesko-B N 11.09.2026 / 16:49:44 |
22.00 | 0.41% |
22.18 15:00 |
21.89 09:13 |
22.68 08.09.26 |
18.65 23.03.26 |
219'192 |
|
Kone-B Rg 11.09.2026 / 16:52:06 |
49.85 | 0.06% |
50.10 15:50 |
49.68 10:47 |
64.42 24.02.26 |
46.22 22.07.26 |
261'612 |
|
Konecranes Rg 11.09.2026 / 16:51:23 |
29.02 | -0.14% |
29.18 09:10 |
28.84 12:02 |
34.57 04.02.26 |
24.6 24.07.26 |
197'879 |
|
Lumo Kodit Rg 11.09.2026 / 16:50:35 |
7.650 | 0.13% |
7.700 15:00 |
7.575 09:46 |
10.530 08.01.26 |
6.96 08.06.26 |
101'566 |
|
Mandatum Rg 11.09.2026 / 16:45:14 |
6.200 | -0.12% |
6.240 11:09 |
6.190 16:36 |
7.455 14.04.26 |
5.355 08.07.26 |
303'920 |
|
Metso Rg 11.09.2026 / 16:50:35 |
17.760 | -0.48% |
17.890 09:00 |
17.525 12:02 |
18.970 09.09.26 |
13.515 23.03.26 |
565'649 |
|
Neste Rg 11.09.2026 / 16:52:13 |
33.07 | 0.11% |
33.53 16:01 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
270'751 |
|
Nokia N 11.09.2026 / 16:52:27 |
9.568 | 3.64% |
9.600 16:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
5'409'180 |
|
Nokian Tyres Rg 11.09.2026 / 16:52:05 |
16.015 | -1.39% |
16.370 09:01 |
16.000 16:48 |
16.690 31.08.26 |
8.79 23.03.26 |
50'392 |
|
Nordea Bk Rg 11.09.2026 / 16:52:10 |
17.838 | 0.99% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'030'028 |
|
Orion-B Rg 11.09.2026 / 16:52:13 |
78.85 | -0.69% |
79.85 12:31 |
78.10 09:07 |
82.75 07.08.26 |
62.7 05.01.26 |
36'189 |
|
Outokumpu N 11.09.2026 / 16:49:55 |
5.415 | 0.56% |
5.470 15:00 |
5.380 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
384'848 |
|
Sampo Rg-A 11.09.2026 / 16:52:23 |
9.458 | 0.36% |
9.522 12:18 |
9.392 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
734'596 |
|
Sanoma Rg 11.09.2026 / 16:50:26 |
9.760 | 0.10% |
9.795 13:28 |
9.660 09:01 |
9.960 26.01.26 |
8.38 01.07.26 |
11'071 |
|
Tieto N 11.09.2026 / 16:52:17 |
19.080 | 0.26% |
19.170 11:30 |
18.960 13:45 |
21.88 02.06.26 |
15.88 17.07.26 |
94'016 |
|
Upm-Kymmene Corp Rg 11.09.2026 / 16:52:18 |
26.01 | 1.19% |
26.19 16:00 |
25.60 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
369'674 |
|
Vaisala-A Rg 11.09.2026 / 16:48:49 |
57.55 | 0.44% |
58.20 09:01 |
56.80 09:23 |
59.70 07.09.26 |
41.2 06.02.26 |
8'008 |
|
Valmet Corporat Rg 11.09.2026 / 16:51:41 |
28.17 | -0.53% |
28.58 09:03 |
28.00 14:30 |
30.38 04.02.26 |
20.74 08.07.26 |
58'871 |