×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.11.2024 - 17:30:02
- 14'389.15
- 1.52%
- 215.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 01.11.2024 / 17:25:00 |
56.15 | 1.34% | 0.74 | 55.48 | 56.27 | 0 | |
|
Elisa-A Rg 01.11.2024 / 17:25:00 |
44.19 | 1.45% | 0.63 | 44.14 | 44.38 | 0 | |
|
Finland 25 01.11.2024 / 17:30:02 |
14'389.15 | 1.52% | 215.20 | 0 | |||
|
Fiskars N 01.11.2024 / 17:25:00 |
15.120 | -1.31% | -0.20 | 15.320 | 15.440 | 0 | |
|
Fortum Rg 01.11.2024 / 17:25:00 |
13.710 | 1.48% | 0.20 | 13.680 | 13.970 | 0 | |
|
Huhtamaki Rg 01.11.2024 / 17:25:00 |
35.75 | -0.58% | -0.21 | 35.56 | 35.94 | 0 | |
|
Kemira N 01.11.2024 / 17:25:00 |
19.740 | 1.65% | 0.32 | 19.720 | 19.750 | 0 | |
|
Kesko-B N 01.11.2024 / 17:25:00 |
19.850 | 1.40% | 0.28 | 19.840 | 19.910 | 0 | |
|
Kojamo Rg 01.11.2024 / 17:25:00 |
9.085 | 0.33% | 0.03 | 9.025 | 9.090 | 0 | |
|
Kone-B Rg 01.11.2024 / 17:25:00 |
50.57 | 0.78% | 0.39 | 50.56 | 52.20 | 0 | |
|
Konecranes Rg 01.11.2024 / 17:25:00 |
63.55 | 0.95% | 0.60 | 63.30 | 63.60 | 0 | |
|
Mandatum Rg 01.11.2024 / 17:25:00 |
4.259 | 0.52% | 0.02 | 4.256 | 4.259 | 0 | |
|
Metsa Board-B N 01.11.2024 / 17:25:00 |
4.914 | -0.45% | -0.02 | 4.884 | 4.916 | 0 | |
|
Metso Rg 01.11.2024 / 17:25:00 |
8.766 | 1.20% | 0.10 | 8.746 | 8.746 | 0 | |
|
Neste Rg 01.11.2024 / 17:25:00 |
14.095 | -3.94% | -0.58 | 14.070 | 13.995 | 0 | |
|
Nokia N 01.11.2024 / 17:25:00 |
4.380 | 1.64% | 0.07 | 4.379 | 4.379 | 0 | |
|
Nordea Bk Rg 01.11.2024 / 17:25:00 |
11.040 | 2.99% | 0.32 | 11.010 | 11.010 | 0 | |
|
Orion-B Rg 01.11.2024 / 17:25:00 |
45.23 | 1.07% | 0.48 | 45.22 | 45.27 | 0 | |
|
Outokumpu N 01.11.2024 / 17:25:00 |
3.245 | -0.92% | -0.03 | 3.229 | 3.248 | 0 | |
|
Qt Group Rg 01.11.2024 / 17:25:00 |
69.50 | -1.00% | -0.70 | 68.15 | 70.80 | 0 | |
|
Sampo Rg-A 01.11.2024 / 17:25:00 |
41.50 | 2.29% | 0.93 | 41.49 | 41.66 | 0 | |
|
Stora Enso-R N 01.11.2024 / 17:25:00 |
10.370 | 1.67% | 0.17 | 10.380 | 10.380 | 0 | |
|
TietoEVRY N 01.11.2024 / 17:25:00 |
17.410 | 1.75% | 0.30 | 17.330 | 17.330 | 0 | |
|
Upm-Kymmene Corp Rg 01.11.2024 / 17:25:00 |
27.09 | 0.82% | 0.22 | 25.03 | 28.41 | 0 | |
|
Valmet Corporat Rg 01.11.2024 / 17:25:00 |
23.65 | 1.15% | 0.27 | 23.64 | 23.68 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 01.11.2024 / 17:25:00 |
56.15 | 741.94% | 972.80% | 0.54% | 5.29% | 23.46% | 192.14% | 147.70% |
|
Konecranes Rg 01.11.2024 / 17:25:00 |
63.55 | 54.40% | 117.74% | 1.84% | -6.41% | 4.18% | 98.87% | 75.06% |
|
Nokia N 01.11.2024 / 17:25:00 |
4.380 | 41.19% | -0.42% | -0.79% | 10.15% | 25.56% | 36.07% | -13.30% |
|
Waertsilae Rg 01.11.2024 / 17:25:00 |
17.945 | 33.18% | 122.17% | -10.19% | -13.04% | 0.20% | 55.23% | 45.73% |
|
Kemira N 01.11.2024 / 17:25:00 |
19.740 | 15.84% | 35.14% | -5.10% | -11.48% | -3.42% | 29.78% | 46.46% |
|
Orion-B Rg 01.11.2024 / 17:25:00 |
45.23 | 13.95% | -12.67% | 2.45% | -5.46% | 2.77% | 23.28% | 19.33% |
|
Kone-B Rg 01.11.2024 / 17:25:00 |
50.57 | 11.12% | 3.89% | -1.15% | -2.75% | 7.94% | 19.85% | -15.15% |
|
Kesko-B N 01.11.2024 / 17:25:00 |
19.850 | 9.24% | -5.07% | 11.20% | 5.47% | 15.34% | 19.87% | -30.31% |
|
Qt Group Rg 01.11.2024 / 17:25:00 |
69.50 | 8.84% | 56.94% | -19.93% | -23.25% | -21.42% | 17.68% | -49.79% |
|
Mandatum Rg 01.11.2024 / 17:25:00 |
4.259 | 4.10% | 0.00% | -1.93% | -3.26% | 1.07% | 14.18% | 0.00% |
|
Elisa-A Rg 01.11.2024 / 17:25:00 |
44.19 | 4.04% | -11.93% | 1.17% | -6.50% | 2.08% | 4.62% | -16.46% |
|
Fortum Rg 01.11.2024 / 17:25:00 |
13.710 | 3.45% | -13.06% | -2.49% | -2.11% | -2.56% | 13.49% | -47.43% |
|
Sampo Rg-A 01.11.2024 / 17:25:00 |
41.50 | 2.58% | -8.65% | 2.22% | 0.27% | 3.14% | 9.70% | -3.05% |
|
Finland 25 01.11.2024 / 17:30:02 |
14'389.15 | 0.08% | -7.40% | -1.00% | -2.43% | 3.09% | 6.72% | -16.37% |
|
Huhtamaki Rg 01.11.2024 / 17:25:00 |
35.75 | -2.10% | 12.23% | -2.64% | 4.11% | -0.20% | 8.70% | -4.99% |
|
Nordea Bk Rg 01.11.2024 / 17:25:00 |
11.040 | -4.51% | 6.88% | 1.89% | 6.13% | 5.75% | 9.46% | 1.32% |
|
Metso Rg 01.11.2024 / 17:25:00 |
8.766 | -5.54% | -9.88% | -2.62% | -9.55% | 2.37% | 1.14% | -0.21% |
|
Valmet Corporat Rg 01.11.2024 / 17:25:00 |
23.65 | -10.46% | -7.33% | -2.63% | -15.63% | -4.44% | 4.23% | -33.41% |
|
Fiskars N 01.11.2024 / 17:25:00 |
15.120 | -14.65% | -0.78% | -3.82% | 1.00% | -7.24% | -3.08% | -28.08% |
|
Stora Enso-R N 01.11.2024 / 17:25:00 |
10.370 | -18.35% | -22.43% | -2.93% | -13.91% | -3.76% | -11.59% | -29.19% |
|
TietoEVRY N 01.11.2024 / 17:25:00 |
17.410 | -20.57% | -35.58% | -2.14% | -3.63% | -3.49% | -14.15% | -35.43% |
|
Upm-Kymmene Corp Rg 01.11.2024 / 17:25:00 |
27.09 | -21.11% | -23.07% | -6.33% | -11.24% | -8.51% | -16.80% | -11.96% |
|
Kojamo Rg 01.11.2024 / 17:25:00 |
9.085 | -23.97% | -34.62% | -3.14% | -10.84% | -6.34% | -4.17% | -53.16% |
|
Outokumpu N 01.11.2024 / 17:25:00 |
3.245 | -26.92% | -30.99% | -3.13% | -9.69% | 0.32% | -16.97% | -39.58% |
|
Metsa Board-B N 01.11.2024 / 17:25:00 |
4.914 | -31.11% | -43.69% | -7.46% | -22.61% | -20.10% | -32.31% | -38.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 01.11.2024 / 17:25:00 |
56.15 | 1.34% |
56.34 11:23 |
55.23 09:25 |
57.05 30.10.24 |
41.54 05.08.24 |
43'067 |
|
Elisa-A Rg 01.11.2024 / 17:25:00 |
44.19 | 1.45% |
44.25 17:03 |
43.60 09:01 |
49.08 26.09.24 |
40.17 16.04.24 |
69'498 |
|
Finland 25 01.11.2024 / 17:30:02 |
14'389.15 | 1.52% |
14'408.83 17:04 |
14'173.95 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 01.11.2024 / 17:25:00 |
15.120 | -1.31% |
15.180 09:44 |
15.120 12:41 |
18.460 11.01.24 |
14.77 18.09.24 |
143 |
|
Fortum Rg 01.11.2024 / 17:25:00 |
13.710 | 1.48% |
13.760 17:05 |
13.475 09:03 |
15.010 26.09.24 |
10.825 15.02.24 |
262'173 |
|
Huhtamaki Rg 01.11.2024 / 17:25:00 |
35.75 | -0.58% |
36.30 09:00 |
35.57 16:13 |
40.18 22.07.24 |
33.66 17.10.24 |
60'500 |
|
Kemira N 01.11.2024 / 17:25:00 |
19.740 | 1.65% |
19.790 17:07 |
19.470 09:23 |
24.58 11.06.24 |
15.96 13.02.24 |
70'243 |
|
Kesko-B N 01.11.2024 / 17:25:00 |
19.850 | 1.40% |
19.875 16:38 |
19.580 09:02 |
20.49 30.10.24 |
15.625 25.04.24 |
166'589 |
|
Kojamo Rg 01.11.2024 / 17:25:00 |
9.085 | 0.33% |
9.130 13:32 |
9.025 10:30 |
12.010 02.01.24 |
8.965 16.08.24 |
93'648 |
|
Kone-B Rg 01.11.2024 / 17:25:00 |
50.57 | 0.78% |
50.82 09:22 |
50.30 11:42 |
54.78 30.09.24 |
41.335 11.03.24 |
158'112 |
|
Konecranes Rg 01.11.2024 / 17:25:00 |
63.55 | 0.95% |
63.95 10:46 |
62.95 09:05 |
68.65 26.09.24 |
38.09 05.01.24 |
75'694 |
|
Mandatum Rg 01.11.2024 / 17:25:00 |
4.259 | 0.52% |
4.269 15:13 |
4.224 09:18 |
4.758 08.05.24 |
3.83 13.02.24 |
233'593 |
|
Metsa Board-B N 01.11.2024 / 17:25:00 |
4.914 | -0.45% |
4.965 10:14 |
4.892 15:35 |
8.100 21.05.24 |
4.892 01.11.24 |
229'926 |
|
Metso Rg 01.11.2024 / 17:25:00 |
8.766 | 1.20% |
8.772 17:19 |
8.672 11:35 |
11.945 22.05.24 |
8.254 10.09.24 |
850'339 |
|
Neste Rg 01.11.2024 / 17:25:00 |
14.095 | -3.94% |
14.820 09:04 |
14.058 14:32 |
33.61 29.01.24 |
14.0575 01.11.24 |
715'823 |
|
Nokia N 01.11.2024 / 17:25:00 |
4.380 | 1.64% |
4.386 17:04 |
4.321 09:04 |
4.575 29.10.24 |
3.007 02.01.24 |
5'716'945 |
|
Nordea Bk Rg 01.11.2024 / 17:25:00 |
11.040 | 2.99% |
11.075 16:38 |
10.795 09:00 |
11.793 12.06.24 |
9.78 05.08.24 |
3'057'160 |
|
Orion-B Rg 01.11.2024 / 17:25:00 |
45.23 | 1.07% |
45.39 13:00 |
44.48 09:18 |
50.16 26.09.24 |
31.86 19.04.24 |
58'136 |
|
Outokumpu N 01.11.2024 / 17:25:00 |
3.245 | -0.92% |
3.309 09:04 |
3.203 14:47 |
4.475 02.01.24 |
3.089 05.08.24 |
610'382 |
|
Qt Group Rg 01.11.2024 / 17:25:00 |
69.50 | -1.00% |
72.45 09:09 |
69.45 11:33 |
97.05 02.09.24 |
58.46 05.01.24 |
38'163 |
|
Sampo Rg-A 01.11.2024 / 17:25:00 |
41.50 | 2.29% |
41.57 17:07 |
40.70 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
448'108 |
|
Stora Enso-R N 01.11.2024 / 17:25:00 |
10.370 | 1.67% |
10.405 16:45 |
10.185 10:03 |
14.220 15.05.24 |
10.16 31.10.24 |
1'248'061 |
|
TietoEVRY N 01.11.2024 / 17:25:00 |
17.410 | 1.75% |
17.430 17:03 |
17.100 09:43 |
22.34 15.01.24 |
16.98 14.10.24 |
97'885 |
|
Upm-Kymmene Corp Rg 01.11.2024 / 17:25:00 |
27.09 | 0.82% |
27.18 16:44 |
26.92 09:02 |
35.73 23.05.24 |
26.82 31.10.24 |
337'326 |
|
Valmet Corporat Rg 01.11.2024 / 17:25:00 |
23.65 | 1.15% |
23.73 10:52 |
23.45 09:01 |
30.10 26.09.24 |
22.82 25.04.24 |
134'396 |