×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.11.2026 - 17:30:02
- 19'144.55
- -0.29%
- -56.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.11.2026 / 17:25:00 |
34.02 | -2.02% | -0.70 | 33.98 | 34.14 | 175'328 | |
|
Finland 25 06.11.2026 / 17:30:02 |
19'144.55 | -0.29% | -56.56 | 0 | |||
|
Fortum Rg 06.11.2026 / 17:25:00 |
23.19 | -0.15% | -0.04 | 23.06 | 23.21 | 493'400 | |
|
Hiab Rg-B 06.11.2026 / 17:25:00 |
48.80 | -1.57% | -0.78 | 48.70 | 48.80 | 34'133 | |
|
Huhtamaki Rg 06.11.2026 / 17:25:00 |
26.68 | -1.26% | -0.34 | 26.62 | 26.72 | 98'239 | |
|
Kalmar Rg-B 06.11.2026 / 17:25:00 |
37.10 | -0.54% | -0.20 | 37.10 | 37.20 | 19'169 | |
|
Kemira N 06.11.2026 / 17:25:00 |
15.850 | -1.49% | -0.24 | 15.840 | 15.870 | 83'259 | |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | -3.80% | -1.01 | 25.58 | 25.62 | 252'187 | |
|
Kone-B Rg 06.11.2026 / 17:25:00 |
58.22 | -1.02% | -0.60 | 58.18 | 58.24 | 308'560 | |
|
Konecranes Rg 06.11.2026 / 17:25:00 |
27.98 | -1.06% | -0.30 | 27.96 | 28.06 | 92'930 | |
|
Lumo Kodit Rg 06.11.2026 / 17:25:00 |
7.210 | 0.28% | 0.02 | 7.205 | 7.230 | 265'684 | |
|
Mandatum Rg 06.11.2026 / 17:25:00 |
5.905 | -1.79% | -0.11 | 5.900 | 5.910 | 289'543 | |
|
Metso Rg 06.11.2026 / 17:25:00 |
16.965 | -0.21% | -0.04 | 16.950 | 17.010 | 623'472 | |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | -0.29% | -0.08 | 27.47 | 27.52 | 437'189 | |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 2.08% | 0.14 | 6.970 | 6.974 | 14'787'931 | |
|
Nokian Tyres Rg 06.11.2026 / 17:25:00 |
14.180 | 1.43% | 0.20 | 14.150 | 14.180 | 99'187 | |
|
Nordea Bk Rg 06.11.2026 / 17:25:00 |
16.365 | -0.74% | -0.12 | 16.360 | 16.370 | 2'371'785 | |
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 0.35% | 0.35 | 101.60 | 102.00 | 52'249 | |
|
Outokumpu N 06.11.2026 / 17:25:00 |
3.786 | -15.57% | -0.70 | 3.786 | 3.794 | 1'796'588 | |
|
Sampo Rg-A 06.11.2026 / 17:25:00 |
9.792 | -1.90% | -0.19 | 9.766 | 9.792 | 2'609'710 | |
|
Sanoma Rg 06.11.2026 / 17:25:00 |
8.780 | -2.12% | -0.19 | 8.780 | 8.810 | 21'950 | |
|
Tieto N 06.11.2026 / 17:25:00 |
18.470 | -2.22% | -0.42 | 18.440 | 18.470 | 51'354 | |
|
Upm-Kymmene Corp Rg 06.11.2026 / 17:25:00 |
22.50 | -0.97% | -0.22 | 22.48 | 22.51 | 363'395 | |
|
Vaisala-A Rg 06.11.2026 / 17:25:00 |
62.50 | -0.87% | -0.55 | 62.20 | 62.50 | 17'876 | |
|
Valmet Corporat Rg 06.11.2026 / 17:25:00 |
28.88 | -1.23% | -0.36 | 28.82 | 28.88 | 102'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 58.92% | 136.97% | 1.50% | 27.28% | 31.23% | 78.11% | 176.23% |
|
Nokian Tyres Rg 06.11.2026 / 17:25:00 |
14.180 | 47.47% | 89.92% | 6.14% | -1.73% | -7.26% | 69.41% | 79.37% |
|
Vaisala-A Rg 06.11.2026 / 17:25:00 |
62.50 | 42.97% | 30.54% | -3.40% | -2.34% | 10.04% | 51.15% | 92.81% |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | 42.12% | 128.57% | -1.75% | -15.51% | -9.62% | 55.74% | -14.10% |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | 38.04% | 45.73% | -0.20% | 10.59% | 17.66% | 39.53% | 60.63% |
|
Fortum Rg 06.11.2026 / 17:25:00 |
23.19 | 27.78% | 71.37% | 1.11% | -1.34% | 16.83% | 17.63% | 92.22% |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 22.45% | 60.18% | -9.83% | -25.05% | -24.06% | 18.67% | 112.21% |
|
Metso Rg 06.11.2026 / 17:25:00 |
16.965 | 13.33% | 88.89% | 0.74% | 0.27% | 3.51% | 21.29% | 96.15% |
|
Finland 25 06.11.2026 / 17:30:02 |
19'144.55 | 5.00% | 39.75% | 0.64% | -4.53% | -4.80% | 11.40% | 42.41% |
|
Tieto N 06.11.2026 / 17:25:00 |
18.470 | 3.11% | 10.99% | -1.81% | 0.82% | -3.50% | 3.24% | -6.85% |
|
Valmet Corporat Rg 06.11.2026 / 17:25:00 |
28.88 | 2.92% | 25.06% | 0.42% | 8.08% | 4.75% | 5.59% | 28.87% |
|
Nordea Bk Rg 06.11.2026 / 17:25:00 |
16.365 | 2.15% | 57.17% | 4.17% | -2.52% | -5.98% | 13.59% | 63.47% |
|
Hiab Rg-B 06.11.2026 / 17:25:00 |
48.80 | 0.32% | -2.75% | 5.99% | -9.59% | -22.04% | 6.41% | 157.96% |
|
Outokumpu N 06.11.2026 / 17:25:00 |
3.786 | 0.22% | 54.62% | -15.23% | -26.27% | -33.23% | 0.83% | 14.74% |
|
Kone-B Rg 06.11.2026 / 17:25:00 |
58.22 | -3.16% | 25.23% | 5.53% | 10.18% | 16.60% | -0.48% | 39.40% |
|
Sampo Rg-A 06.11.2026 / 17:25:00 |
9.792 | -3.51% | 27.03% | 3.15% | 11.27% | 0.52% | -0.69% | 31.93% |
|
Sanoma Rg 06.11.2026 / 17:25:00 |
8.780 | -5.88% | 16.42% | -0.90% | -13.24% | -6.99% | -15.41% | 17.41% |
|
Kalmar Rg-B 06.11.2026 / 17:25:00 |
37.10 | -7.67% | 17.46% | 2.94% | -0.62% | -1.70% | 3.34% | 0.00% |
|
Elisa-A Rg 06.11.2026 / 17:25:00 |
34.02 | -7.76% | -16.82% | 1.64% | -2.47% | -4.71% | -12.05% | -17.80% |
|
Upm-Kymmene Corp Rg 06.11.2026 / 17:25:00 |
22.50 | -8.79% | -14.52% | -0.62% | -8.24% | -2.39% | -1.32% | -30.22% |
|
Huhtamaki Rg 06.11.2026 / 17:25:00 |
26.68 | -9.27% | -20.88% | 3.81% | -1.26% | -15.84% | -5.26% | -17.85% |
|
Konecranes Rg 06.11.2026 / 17:25:00 |
27.98 | -9.55% | 39.08% | 2.49% | -7.47% | -0.18% | 1.78% | 165.50% |
|
Mandatum Rg 06.11.2026 / 17:25:00 |
5.905 | -12.71% | 34.12% | -0.38% | -1.21% | -4.99% | -2.22% | 61.19% |
|
Kemira N 06.11.2026 / 17:25:00 |
15.850 | -17.82% | -17.49% | 4.28% | -6.60% | -9.48% | -14.42% | 5.79% |
|
Waertsilae Rg 06.11.2026 / 17:25:00 |
25.79 | -18.64% | 44.53% | 0.84% | -12.56% | -12.93% | -2.59% | 114.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.11.2026 / 17:25:00 |
34.02 | -2.02% |
34.51 09:00 |
33.71 15:16 |
45.26 17.03.26 |
31.7 28.10.26 |
175'328 |
|
Finland 25 06.11.2026 / 17:30:02 |
19'144.55 | -0.29% |
19'201.11 09:00 |
18'970.80 09:12 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 06.11.2026 / 17:25:00 |
23.19 | -0.15% |
23.30 09:01 |
22.95 16:37 |
25.83 10.09.26 |
18.1 03.02.26 |
493'400 |
|
Hiab Rg-B 06.11.2026 / 17:25:00 |
48.80 | -1.57% |
49.18 10:51 |
48.32 09:20 |
66.00 22.09.26 |
39.8 23.03.26 |
34'133 |
|
Huhtamaki Rg 06.11.2026 / 17:25:00 |
26.68 | -1.26% |
26.89 11:00 |
26.50 09:00 |
32.72 28.08.26 |
25.16 29.10.26 |
98'239 |
|
Kalmar Rg-B 06.11.2026 / 17:25:00 |
37.10 | -0.54% |
37.40 10:36 |
36.72 09:05 |
51.05 25.02.26 |
35.76 30.10.26 |
19'169 |
|
Kemira N 06.11.2026 / 17:25:00 |
15.850 | -1.49% |
15.930 09:00 |
15.625 12:51 |
21.42 11.02.26 |
14.72 26.10.26 |
83'259 |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | -3.80% |
25.72 09:43 |
25.30 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
252'187 |
|
Kone-B Rg 06.11.2026 / 17:25:00 |
58.22 | -1.02% |
58.48 09:34 |
57.42 14:12 |
64.42 24.02.26 |
46.22 22.07.26 |
308'560 |
|
Konecranes Rg 06.11.2026 / 17:25:00 |
27.98 | -1.06% |
28.34 10:36 |
27.82 15:34 |
34.57 04.02.26 |
24.6 24.07.26 |
92'930 |
|
Lumo Kodit Rg 06.11.2026 / 17:25:00 |
7.210 | 0.28% |
7.265 09:54 |
7.095 15:04 |
10.530 08.01.26 |
6.77 09.10.26 |
265'684 |
|
Mandatum Rg 06.11.2026 / 17:25:00 |
5.905 | -1.79% |
5.995 10:17 |
5.900 17:18 |
7.455 14.04.26 |
5.355 08.07.26 |
289'543 |
|
Metso Rg 06.11.2026 / 17:25:00 |
16.965 | -0.21% |
17.160 10:36 |
16.700 09:19 |
18.970 09.09.26 |
13.515 23.03.26 |
623'472 |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | -0.29% |
27.52 17:24 |
26.76 09:10 |
35.94 23.09.26 |
19.2375 20.01.26 |
437'189 |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 2.08% |
7.116 13:27 |
6.832 16:37 |
14.995 03.06.26 |
5.122 29.01.26 |
14'787'931 |
|
Nokian Tyres Rg 06.11.2026 / 17:25:00 |
14.180 | 1.43% |
14.350 10:42 |
13.810 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
99'187 |
|
Nordea Bk Rg 06.11.2026 / 17:25:00 |
16.365 | -0.74% |
16.465 10:36 |
16.215 15:08 |
18.113 22.09.26 |
14.16 27.03.26 |
2'371'785 |
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 0.35% |
101.80 17:09 |
98.70 12:24 |
102.50 05.11.26 |
62.7 05.01.26 |
52'249 |
|
Outokumpu N 06.11.2026 / 17:25:00 |
3.786 | -15.57% |
3.990 10:15 |
3.724 16:37 |
6.230 03.06.26 |
3.724 06.11.26 |
1'796'588 |
|
Sampo Rg-A 06.11.2026 / 17:25:00 |
9.792 | -1.90% |
9.942 09:00 |
9.711 15:21 |
10.385 02.01.26 |
8.632 01.10.26 |
2'609'710 |
|
Sanoma Rg 06.11.2026 / 17:25:00 |
8.780 | -2.12% |
8.895 09:30 |
8.750 14:55 |
10.860 19.10.26 |
8.38 01.07.26 |
21'950 |
|
Tieto N 06.11.2026 / 17:25:00 |
18.470 | -2.22% |
18.660 09:01 |
18.340 13:01 |
21.88 02.06.26 |
15.88 17.07.26 |
51'354 |
|
Upm-Kymmene Corp Rg 06.11.2026 / 17:25:00 |
22.50 | -0.97% |
22.55 09:00 |
22.30 09:13 |
27.94 12.02.26 |
21.735 03.11.26 |
363'395 |
|
Vaisala-A Rg 06.11.2026 / 17:25:00 |
62.50 | -0.87% |
63.70 10:58 |
61.50 09:00 |
67.05 14.10.26 |
41.2 06.02.26 |
17'876 |
|
Valmet Corporat Rg 06.11.2026 / 17:25:00 |
28.88 | -1.23% |
29.24 10:30 |
28.69 09:04 |
30.38 04.02.26 |
20.74 08.07.26 |
102'121 |