×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.05.2026 - 12:33:03
- 21'688.59
- 0.51%
- 110.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.05.2026 / 12:17:04 |
41.32 | -0.67% | -0.28 | 41.32 | 41.34 | 21'061 | |
|
Finland 25 26.05.2026 / 12:33:03 |
21'688.59 | 0.51% | 110.70 | 0 | |||
|
Fortum Rg 26.05.2026 / 12:13:02 |
20.73 | 0.48% | 0.10 | 20.72 | 20.76 | 77'249 | |
|
Hiab Rg-B 26.05.2026 / 12:17:53 |
52.75 | 2.93% | 1.50 | 52.65 | 52.80 | 23'200 | |
|
Huhtamaki Rg 26.05.2026 / 12:18:02 |
27.26 | -1.30% | -0.36 | 27.24 | 27.26 | 41'614 | |
|
Kalmar Rg-B 26.05.2026 / 12:06:50 |
41.76 | -0.71% | -0.30 | 41.64 | 41.78 | 14'593 | |
|
Kemira N 26.05.2026 / 12:16:08 |
17.850 | -0.34% | -0.06 | 17.800 | 17.880 | 13'250 | |
|
Kesko-B N 26.05.2026 / 12:15:05 |
20.75 | -0.19% | -0.04 | 20.74 | 20.76 | 26'026 | |
|
Kone-B Rg 26.05.2026 / 12:17:59 |
50.62 | -0.47% | -0.24 | 50.62 | 50.64 | 60'715 | |
|
Konecranes Rg 26.05.2026 / 12:17:27 |
28.03 | -1.09% | -0.31 | 28.02 | 28.06 | 22'774 | |
|
Lumo Kodit Rg 26.05.2026 / 12:16:21 |
7.503 | -0.50% | -0.04 | 7.495 | 7.515 | 12'525 | |
|
Mandatum Rg 26.05.2026 / 12:17:18 |
5.795 | -0.77% | -0.05 | 5.795 | 5.800 | 58'015 | |
|
Metso Rg 26.05.2026 / 12:17:30 |
15.750 | -1.50% | -0.24 | 15.750 | 15.770 | 188'506 | |
|
Neste Rg 26.05.2026 / 12:15:57 |
27.72 | 1.35% | 0.37 | 27.71 | 27.74 | 136'968 | |
|
Nokia N 26.05.2026 / 12:17:37 |
13.415 | 2.62% | 0.34 | 13.420 | 13.430 | 5'113'830 | |
|
Nordea Bk Rg 26.05.2026 / 12:18:01 |
16.675 | -0.42% | -0.07 | 16.670 | 16.685 | 412'510 | |
|
Orion-B Rg 26.05.2026 / 12:15:27 |
71.48 | -0.49% | -0.35 | 71.45 | 71.50 | 6'722 | |
|
Outokumpu N 26.05.2026 / 12:16:32 |
6.040 | 3.60% | 0.21 | 6.035 | 6.045 | 649'467 | |
|
Sampo Rg-A 26.05.2026 / 12:17:52 |
9.227 | -1.18% | -0.11 | 9.224 | 9.230 | 325'053 | |
|
Sanoma Rg 26.05.2026 / 12:11:47 |
9.245 | 0.93% | 0.09 | 9.230 | 9.360 | 3'482 | |
|
Stora Enso-R N 26.05.2026 / 12:16:46 |
9.914 | -0.93% | -0.09 | 9.898 | 9.914 | 315'072 | |
|
Tieto N 26.05.2026 / 12:17:16 |
20.54 | -0.29% | -0.06 | 20.52 | 20.54 | 15'021 | |
|
Upm-Kymmene Corp Rg 26.05.2026 / 12:17:26 |
25.17 | -1.29% | -0.33 | 25.16 | 25.19 | 66'623 | |
|
Vaisala-A Rg 26.05.2026 / 12:17:27 |
54.30 | 0.37% | 0.20 | 54.10 | 54.30 | 2'045 | |
|
Valmet Corporat Rg 26.05.2026 / 12:16:53 |
22.92 | -0.95% | -0.22 | 22.92 | 22.96 | 42'420 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.05.2026 / 12:17:37 |
13.415 | 134.36% | 206.58% | 16.00% | 43.18% | 99.27% | 180.68% | 250.23% |
|
Neste Rg 26.05.2026 / 12:15:57 |
27.72 | 40.83% | 126.50% | -3.55% | 0.43% | 23.04% | 196.72% | -23.50% |
|
Outokumpu N 26.05.2026 / 12:16:32 |
6.040 | 30.31% | 101.03% | 9.52% | 15.93% | 16.83% | 73.66% | 10.92% |
|
Vaisala-A Rg 26.05.2026 / 12:17:27 |
54.30 | 22.68% | 12.01% | 7.74% | 11.90% | 15.04% | 9.04% | 28.05% |
|
Finland 25 26.05.2026 / 12:33:03 |
21'688.59 | 18.95% | 57.04% | 5.38% | 9.90% | 15.13% | 40.48% | 52.90% |
|
Waertsilae Rg 26.05.2026 / 12:16:38 |
36.34 | 16.84% | 107.56% | 7.87% | 0.47% | 7.26% | 103.64% | 239.85% |
|
Fortum Rg 26.05.2026 / 12:13:02 |
20.73 | 13.52% | 52.25% | -0.84% | -5.60% | 4.79% | 35.62% | 61.42% |
|
Orion-B Rg 26.05.2026 / 12:15:27 |
71.48 | 12.62% | 67.93% | 0.39% | 6.84% | 7.08% | 22.39% | 75.05% |
|
Tieto N 26.05.2026 / 12:17:16 |
20.54 | 12.45% | 21.03% | 0.79% | 11.33% | 12.89% | 28.29% | -19.41% |
|
Elisa-A Rg 26.05.2026 / 12:17:04 |
41.32 | 10.52% | -0.34% | -1.38% | 2.79% | -3.75% | -12.40% | -23.16% |
|
Kesko-B N 26.05.2026 / 12:15:05 |
20.75 | 7.89% | 13.90% | -0.81% | 1.82% | 3.91% | -1.75% | 18.39% |
|
Metso Rg 26.05.2026 / 12:17:30 |
15.750 | 6.60% | 77.67% | 4.65% | 8.25% | -5.23% | 47.89% | 60.67% |
|
Kalmar Rg-B 26.05.2026 / 12:06:50 |
41.76 | 4.11% | 32.45% | 5.35% | -8.86% | -11.45% | 35.15% | 0.00% |
|
Nordea Bk Rg 26.05.2026 / 12:18:01 |
16.675 | 3.75% | 59.63% | 5.34% | 5.44% | 6.93% | 31.20% | 77.74% |
|
Hiab Rg-B 26.05.2026 / 12:17:53 |
52.75 | 3.70% | 0.53% | 6.18% | 4.25% | 14.28% | 9.74% | 100.78% |
|
Upm-Kymmene Corp Rg 26.05.2026 / 12:17:26 |
25.17 | 2.37% | -4.06% | -2.10% | 2.11% | -4.19% | 1.37% | -12.43% |
|
Sanoma Rg 26.05.2026 / 12:11:47 |
9.245 | -3.88% | 18.88% | 1.59% | 1.15% | 4.82% | -4.00% | 28.92% |
|
Stora Enso-R N 26.05.2026 / 12:16:46 |
9.914 | -6.58% | 2.82% | 1.37% | 6.41% | -7.60% | 10.46% | -15.30% |
|
Huhtamaki Rg 26.05.2026 / 12:18:02 |
27.26 | -7.25% | -19.12% | 1.41% | 2.56% | -8.83% | -17.89% | -10.79% |
|
Kemira N 26.05.2026 / 12:16:08 |
17.850 | -8.53% | -8.15% | 1.68% | 3.60% | -8.37% | -9.34% | 19.48% |
|
Konecranes Rg 26.05.2026 / 12:17:27 |
28.03 | -9.36% | 39.38% | 4.98% | -7.25% | -11.34% | 21.34% | 141.60% |
|
Sampo Rg-A 26.05.2026 / 12:17:52 |
9.227 | -9.74% | 18.82% | -0.23% | 4.66% | 1.51% | -3.42% | 20.55% |
|
Mandatum Rg 26.05.2026 / 12:17:18 |
5.795 | -15.21% | 30.27% | 1.93% | -15.80% | -13.18% | 12.57% | 0.00% |
|
Kone-B Rg 26.05.2026 / 12:17:59 |
50.62 | -16.27% | 8.28% | -1.42% | -9.91% | -17.04% | -9.22% | 5.85% |
|
Valmet Corporat Rg 26.05.2026 / 12:16:53 |
22.92 | -18.55% | -1.03% | 0.00% | 3.80% | -15.05% | -19.86% | -15.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.05.2026 / 12:17:04 |
41.32 | -0.67% |
41.70 09:47 |
41.28 12:10 |
45.26 17.03.26 |
34.48 30.01.26 |
21'061 |
|
Finland 25 26.05.2026 / 12:33:03 |
21'688.59 | 0.51% |
21'770.44 09:15 |
21'577.88 09:00 |
21'770.44 26.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.05.2026 / 12:13:02 |
20.73 | 0.48% |
20.81 09:43 |
20.55 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
77'249 |
|
Hiab Rg-B 26.05.2026 / 12:17:53 |
52.75 | 2.93% |
53.05 11:08 |
51.48 09:00 |
54.30 27.04.26 |
39.8 23.03.26 |
23'200 |
|
Huhtamaki Rg 26.05.2026 / 12:18:02 |
27.26 | -1.30% |
27.63 09:00 |
27.20 10:58 |
32.14 24.02.26 |
26 21.05.26 |
41'614 |
|
Kalmar Rg-B 26.05.2026 / 12:06:50 |
41.76 | -0.71% |
42.52 09:24 |
41.70 11:11 |
51.05 25.02.26 |
38.9 18.05.26 |
14'593 |
|
Kemira N 26.05.2026 / 12:16:08 |
17.850 | -0.34% |
17.960 09:11 |
17.820 12:12 |
21.42 11.02.26 |
17.03 29.04.26 |
13'250 |
|
Kesko-B N 26.05.2026 / 12:15:05 |
20.75 | -0.19% |
20.82 09:10 |
20.74 09:44 |
22.21 04.02.26 |
18.65 23.03.26 |
26'026 |
|
Kone-B Rg 26.05.2026 / 12:17:59 |
50.62 | -0.47% |
51.10 09:47 |
50.60 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
60'715 |
|
Konecranes Rg 26.05.2026 / 12:17:27 |
28.03 | -1.09% |
28.32 09:11 |
27.98 10:40 |
34.57 04.02.26 |
25.72 29.04.26 |
22'774 |
|
Lumo Kodit Rg 26.05.2026 / 12:16:21 |
7.503 | -0.50% |
7.558 10:03 |
7.488 11:40 |
10.530 08.01.26 |
7.1275 18.05.26 |
12'525 |
|
Mandatum Rg 26.05.2026 / 12:17:18 |
5.795 | -0.77% |
5.855 09:00 |
5.795 11:54 |
7.455 14.04.26 |
5.515 18.05.26 |
58'015 |
|
Metso Rg 26.05.2026 / 12:17:30 |
15.750 | -1.50% |
16.100 09:00 |
15.740 12:06 |
17.910 27.02.26 |
13.515 23.03.26 |
188'506 |
|
Neste Rg 26.05.2026 / 12:15:57 |
27.72 | 1.35% |
27.91 09:13 |
27.45 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
136'968 |
|
Nokia N 26.05.2026 / 12:17:37 |
13.415 | 2.62% |
13.465 09:15 |
13.060 10:07 |
5.122 29.01.26 |
5'113'830 | |
|
Nordea Bk Rg 26.05.2026 / 12:18:01 |
16.675 | -0.42% |
16.785 09:48 |
16.660 12:06 |
17.110 04.02.26 |
14.16 27.03.26 |
412'510 |
|
Orion-B Rg 26.05.2026 / 12:15:27 |
71.48 | -0.49% |
72.08 09:19 |
71.43 12:03 |
75.25 20.04.26 |
62.7 05.01.26 |
6'722 |
|
Outokumpu N 26.05.2026 / 12:16:32 |
6.040 | 3.60% |
6.100 10:40 |
5.885 09:00 |
6.100 26.05.26 |
4.348 23.03.26 |
649'467 |
|
Sampo Rg-A 26.05.2026 / 12:17:52 |
9.227 | -1.18% |
9.344 09:47 |
9.227 12:17 |
10.385 02.01.26 |
8.64 28.04.26 |
325'053 |
|
Sanoma Rg 26.05.2026 / 12:11:47 |
9.245 | 0.93% |
9.260 11:23 |
9.140 09:34 |
9.960 26.01.26 |
8.67 02.04.26 |
3'482 |
|
Stora Enso-R N 26.05.2026 / 12:16:46 |
9.914 | -0.93% |
10.030 09:48 |
9.906 12:10 |
12.260 12.02.26 |
9.266 23.03.26 |
315'072 |
|
Tieto N 26.05.2026 / 12:17:16 |
20.54 | -0.29% |
20.60 09:10 |
20.48 09:00 |
20.74 25.05.26 |
16.675 11.02.26 |
15'021 |
|
Upm-Kymmene Corp Rg 26.05.2026 / 12:17:26 |
25.17 | -1.29% |
25.46 09:04 |
25.16 12:10 |
27.94 12.02.26 |
23.05 20.01.26 |
66'623 |
|
Vaisala-A Rg 26.05.2026 / 12:17:27 |
54.30 | 0.37% |
54.50 09:15 |
54.00 09:55 |
54.50 25.05.26 |
41.2 06.02.26 |
2'045 |
|
Valmet Corporat Rg 26.05.2026 / 12:16:53 |
22.92 | -0.95% |
23.18 09:01 |
22.86 10:58 |
30.38 04.02.26 |
21.56 30.04.26 |
42'420 |