×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.11.2025 - 17:30:05
- 91.89
- -0.38%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 03.11.2025 / 17:30:00 |
33.61 | -1.02% | -0.35 | 33.65 | 33.65 | 183'381 | |
|
Roy.Philips Br Rg 03.11.2025 / 17:30:00 |
23.76 | 0.04% | 0.01 | 23.73 | 23.77 | 552'165 | |
|
SBM Offshore Br 03.11.2025 / 17:30:00 |
22.32 | -0.53% | -0.12 | 22.24 | 22.36 | 104'906 | |
|
Univ Mu Gr Rg 03.11.2025 / 17:30:00 |
22.46 | -3.65% | -0.85 | 22.45 | 22.47 | 983'709 | |
|
Wolters Kluw Br R 03.11.2025 / 17:30:00 |
105.63 | -0.68% | -0.73 | 106.00 | 106.00 | 434'031 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 03.11.2025 / 17:30:00 |
38.94 | -29.06% | -14.66% | -23.50% | -18.96% | -5.21% | -40.00% | 21.23% |
|
CVC Cptl Rg 03.11.2025 / 17:30:00 |
14.545 | -30.29% | 0.00% | -2.94% | -7.33% | -12.54% | -26.06% | 0.00% |
|
InPost Br Rg 03.11.2025 / 17:30:00 |
10.640 | -33.33% | -12.34% | -4.32% | -0.98% | -17.58% | -39.58% | 69.61% |
|
Wolters Kluw Br R 03.11.2025 / 17:30:00 |
105.63 | -33.55% | -17.37% | -6.15% | -6.26% | -9.72% | -32.96% | -1.12% |
|
IMCD Rg 03.11.2025 / 17:30:00 |
88.26 | -36.57% | -42.43% | -5.85% | -4.19% | -7.02% | -39.44% | -31.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 03.11.2025 / 17:30:00 |
33.61 | -1.02% |
34.14 09:47 |
33.50 15:33 |
44.32 28.07.25 |
30.78 09.04.25 |
183'381 |
|
Roy.Philips Br Rg 03.11.2025 / 17:30:00 |
23.76 | 0.04% |
23.79 12:45 |
23.50 15:32 |
27.63 13.02.25 |
18.915 07.04.25 |
552'165 |
|
SBM Offshore Br 03.11.2025 / 17:30:00 |
22.32 | -0.53% |
22.54 09:01 |
21.98 15:40 |
23.68 22.08.25 |
15.5 07.04.25 |
104'906 |
|
Univ Mu Gr Rg 03.11.2025 / 17:30:00 |
22.46 | -3.65% |
23.28 09:00 |
22.43 17:05 |
29.19 18.02.25 |
22.43 03.11.25 |
983'709 |
|
Wolters Kluw Br R 03.11.2025 / 17:30:00 |
105.63 | -0.68% |
107.00 10:33 |
105.50 17:01 |
181.28 12.02.25 |
103.475 03.09.25 |
434'031 |