×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.03.2026 - 17:30:03
- 88.38
- -1.99%
- -1.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 26.03.2026 / 17:30:00 |
39.55 | -4.08% | -1.68 | 39.50 | 39.50 | 0 | |
|
Randstad Br 26.03.2026 / 17:30:00 |
23.64 | -1.46% | -0.35 | 23.57 | 23.57 | 0 | |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | -0.13% | -0.03 | 23.72 | 23.72 | 0 | |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 1.43% | 0.50 | 35.46 | 36.16 | 0 | |
|
Univ Mu Gr Rg 26.03.2026 / 17:30:00 |
15.615 | 0.19% | 0.03 | 15.575 | 15.575 | 0 | |
|
Wolters Kluw Br R 26.03.2026 / 17:30:00 |
63.53 | 1.32% | 0.83 | 63.96 | 63.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 26.03.2026 / 17:30:00 |
11.040 | -22.04% | -46.66% | 0.27% | -10.32% | -22.04% | -42.54% | 0.00% |
|
Randstad Br 26.03.2026 / 17:30:00 |
23.64 | -25.77% | -40.95% | -2.17% | -15.10% | -25.77% | -43.65% | -57.42% |
|
Wolters Kluw Br R 26.03.2026 / 17:30:00 |
63.53 | -28.96% | -60.82% | -2.46% | -3.33% | -28.96% | -56.03% | -44.78% |
|
Univ Mu Gr Rg 26.03.2026 / 17:30:00 |
15.615 | -29.65% | -36.72% | -3.91% | -17.92% | -29.65% | -39.12% | -31.69% |
|
Adyen 26.03.2026 / 17:30:00 |
880.10 | -34.13% | -36.93% | 1.34% | -11.24% | -34.13% | -39.26% | -36.09% |
|
CSG Br Rg-144A 26.03.2026 / 17:30:00 |
25.97 | 0.00% | 0.00% | -4.47% | -12.82% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 26.03.2026 / 17:30:00 |
39.55 | -4.08% |
41.05 09:12 |
39.53 17:29 |
56.17 14.01.26 |
38.29 23.03.26 |
1'532'082 |
|
Randstad Br 26.03.2026 / 17:30:00 |
23.64 | -1.46% |
23.85 17:08 |
23.41 10:11 |
32.90 07.01.26 |
22.84 23.03.26 |
564'920 |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | -0.13% |
23.94 15:40 |
23.47 10:30 |
27.70 10.02.26 |
22.02 23.03.26 |
876'599 |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 1.43% |
35.57 17:09 |
34.62 10:32 |
35.57 26.03.26 |
24.3 07.01.26 |
148'763 |
|
Univ Mu Gr Rg 26.03.2026 / 17:30:00 |
15.615 | 0.19% |
15.870 15:00 |
15.565 12:58 |
22.63 06.01.26 |
15.4 24.03.26 |
1'439'671 |
|
Wolters Kluw Br R 26.03.2026 / 17:30:00 |
63.53 | 1.32% |
64.28 15:27 |
61.90 10:36 |
93.14 12.01.26 |
59 24.02.26 |
420'357 |