×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2026 - 15:36:09
- 101.71
- 0.23%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 02.07.2026 / 15:21:02 |
37.51 | -2.86% | -1.11 | 37.50 | 37.52 | 1'952'756 | |
|
Randstad Br 02.07.2026 / 15:21:07 |
26.99 | 0.86% | 0.23 | 26.98 | 27.00 | 115'747 | |
|
Roy.Philips Br Rg 02.07.2026 / 15:20:58 |
24.18 | 0.69% | 0.17 | 24.17 | 24.18 | 227'548 | |
|
SBM Offshore Br 02.07.2026 / 15:21:02 |
30.14 | 0.60% | 0.18 | 30.14 | 30.18 | 107'220 | |
|
Univ Mu Gr Rg 02.07.2026 / 15:21:09 |
19.095 | 1.27% | 0.24 | 19.090 | 19.095 | 456'285 | |
|
Wolters Kluw Br R 02.07.2026 / 15:21:09 |
56.46 | -1.24% | -0.71 | 56.44 | 56.50 | 229'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 02.07.2026 / 15:19:45 |
16.600 | -8.72% | 9.01% | 4.14% | 7.10% | 5.20% | -7.16% | 36.30% |
|
Univ Mu Gr Rg 02.07.2026 / 15:21:09 |
19.095 | -14.90% | -23.45% | 4.49% | 4.23% | 1.22% | -28.95% | -7.53% |
|
Randstad Br 02.07.2026 / 15:21:07 |
26.99 | -17.20% | -34.14% | 3.00% | -0.74% | 23.81% | -34.20% | -44.61% |
|
Prosus Rg-N 02.07.2026 / 15:21:02 |
37.51 | -26.67% | 0.35% | -1.46% | -6.03% | -10.01% | -20.04% | 25.40% |
|
Wolters Kluw Br R 02.07.2026 / 15:21:09 |
56.46 | -35.23% | -64.28% | 0.97% | -11.92% | -10.32% | -59.22% | -50.84% |
|
Adyen 02.07.2026 / 15:20:56 |
845.90 | -38.16% | -40.78% | 2.70% | -5.70% | -0.68% | -44.92% | -46.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 02.07.2026 / 15:21:02 |
37.51 | -2.86% |
38.42 09:01 |
37.20 14:21 |
56.17 14.01.26 |
36.905 26.06.26 |
1'952'756 |
|
Randstad Br 02.07.2026 / 15:21:07 |
26.99 | 0.86% |
27.09 10:17 |
26.56 09:03 |
32.90 07.01.26 |
21.3 13.04.26 |
115'747 |
|
Roy.Philips Br Rg 02.07.2026 / 15:20:58 |
24.18 | 0.69% |
24.19 15:07 |
23.79 09:41 |
27.70 10.02.26 |
21.44 29.04.26 |
227'548 |
|
SBM Offshore Br 02.07.2026 / 15:21:02 |
30.14 | 0.60% |
30.18 14:52 |
29.72 09:05 |
37.40 13.04.26 |
24.3 07.01.26 |
107'220 |
|
Univ Mu Gr Rg 02.07.2026 / 15:21:09 |
19.095 | 1.27% |
19.160 13:36 |
18.820 09:02 |
22.63 06.01.26 |
15.4 24.03.26 |
456'285 |
|
Wolters Kluw Br R 02.07.2026 / 15:21:09 |
56.46 | -1.24% |
57.14 09:01 |
55.90 09:48 |
93.14 12.01.26 |
54.66 25.06.26 |
229'962 |