×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.09.2024 - 17:30:07
- 81.33
- -0.92%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.09.2024 / 17:30:00 |
1'323.40 | -0.79% | -10.60 | 1'322.00 | 1'322.00 | 0 | |
|
Akzo Nobel Br Rg 18.09.2024 / 17:30:00 |
58.48 | -0.68% | -0.40 | 58.42 | 58.48 | 0 | |
|
Allfunds Grp Rg 18.09.2024 / 17:30:00 |
5.340 | -0.74% | -0.04 | 5.340 | 5.355 | 0 | |
|
ArcelorMittal Rg 18.09.2024 / 17:30:00 |
21.11 | 0.62% | 0.13 | 21.10 | 21.10 | 0 | |
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | -1.76% | -10.10 | 560.00 | 560.00 | 0 | |
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | -1.25% | -9.10 | 715.00 | 715.00 | 0 | |
|
ASR Rg 18.09.2024 / 17:30:00 |
42.73 | -1.04% | -0.45 | 42.77 | 42.77 | 0 | |
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | -0.44% | -0.50 | 112.15 | 112.15 | 0 | |
|
CTP Br Rg 18.09.2024 / 17:30:00 |
16.240 | -1.46% | -0.24 | 16.260 | 16.260 | 0 | |
|
DSM Firmenich N 18.09.2024 / 17:30:00 |
117.10 | -1.04% | -1.23 | 117.05 | 117.05 | 0 | |
|
Heineken Br Rg 18.09.2024 / 17:30:00 |
80.34 | -1.33% | -1.08 | 80.40 | 80.40 | 0 | |
|
Heineken Holding Br 18.09.2024 / 17:30:00 |
67.25 | -1.25% | -0.85 | 67.25 | 67.25 | 0 | |
|
IMCD Rg 18.09.2024 / 17:30:00 |
154.30 | -1.84% | -2.90 | 154.15 | 154.35 | 0 | |
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 0.37% | 0.06 | 16.484 | 16.484 | 0 | |
|
InPost Br Rg 18.09.2024 / 17:30:00 |
17.350 | 0.46% | 0.08 | 17.340 | 17.370 | 0 | |
|
Kon Ah Del Br Rg 18.09.2024 / 17:30:00 |
30.83 | -1.12% | -0.35 | 30.88 | 30.88 | 0 | |
|
Koninkl KPN Br Rg 18.09.2024 / 17:30:00 |
3.688 | -0.90% | -0.03 | 3.687 | 3.688 | 0 | |
|
Netherlands 25 18.09.2024 / 17:30:07 |
81.33 | -0.92% | -0.76 | 0 | |||
|
NN Group Rg 18.09.2024 / 17:30:00 |
44.23 | -0.74% | -0.33 | 44.24 | 44.24 | 0 | |
|
OCI Rg 18.09.2024 / 17:30:00 |
26.36 | -0.94% | -0.25 | 26.35 | 26.88 | 0 | |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | -0.58% | -0.19 | 32.53 | 32.53 | 0 | |
|
Randstad Br 18.09.2024 / 17:30:00 |
43.63 | 0.59% | 0.26 | 43.61 | 43.64 | 0 | |
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | -1.70% | -0.48 | 27.76 | 27.78 | 0 | |
|
Univ Mu Gr Rg 18.09.2024 / 17:30:00 |
22.89 | -1.21% | -0.28 | 22.89 | 22.91 | 0 | |
|
Wolters Kluw Br R 18.09.2024 / 17:30:00 |
155.25 | -2.08% | -3.30 | 155.05 | 155.05 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 18.09.2024 / 17:30:00 |
17.350 | 38.13% | 119.78% | 1.55% | 7.80% | 4.20% | 57.23% | 10.76% |
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | 34.36% | 110.74% | 1.09% | 3.99% | 15.42% | 39.49% | -26.22% |
|
DSM Firmenich N 18.09.2024 / 17:30:00 |
117.10 | 28.61% | 0.00% | -2.46% | -2.09% | 11.05% | 47.30% | 0.00% |
|
NN Group Rg 18.09.2024 / 17:30:00 |
44.23 | 24.64% | 16.77% | -0.68% | 1.57% | 2.67% | 18.61% | 3.09% |
|
Wolters Kluw Br R 18.09.2024 / 17:30:00 |
155.25 | 23.19% | 62.18% | 1.50% | 2.36% | 1.34% | 33.15% | 64.95% |
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | 21.78% | 142.86% | 3.42% | -8.59% | -19.42% | 51.13% | 55.77% |
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 21.43% | 44.22% | 2.81% | 4.38% | 4.16% | 25.69% | 40.40% |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | 21.23% | 10.64% | 0.59% | -2.11% | -4.18% | 12.66% | 3.46% |
|
Kon Ah Del Br Rg 18.09.2024 / 17:30:00 |
30.83 | 19.85% | 16.17% | 0.13% | 2.43% | 10.48% | 5.15% | 10.14% |
|
Koninkl KPN Br Rg 18.09.2024 / 17:30:00 |
3.688 | 19.34% | 28.75% | -1.92% | 3.12% | 3.79% | 13.92% | 34.97% |
|
Adyen 18.09.2024 / 17:30:00 |
1'323.40 | 14.35% | 3.54% | 2.26% | 0.81% | 16.93% | 99.34% | -51.01% |
|
Netherlands 25 18.09.2024 / 17:30:07 |
81.33 | 9.79% | 27.47% | 1.29% | -2.17% | -5.03% | 21.16% | -3.42% |
|
CTP Br Rg 18.09.2024 / 17:30:00 |
16.240 | 7.71% | 49.82% | -1.22% | -2.87% | 4.10% | 24.92% | -16.11% |
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | 6.41% | 43.99% | 2.92% | -15.16% | -24.33% | 28.69% | -0.38% |
|
ASR Rg 18.09.2024 / 17:30:00 |
42.73 | 1.22% | -2.64% | 0.12% | -7.78% | -4.19% | -0.02% | 9.87% |
|
OCI Rg 18.09.2024 / 17:30:00 |
26.36 | 1.22% | -19.99% | -0.45% | 0.96% | 13.33% | 3.01% | 15.39% |
|
IMCD Rg 18.09.2024 / 17:30:00 |
154.30 | 0.16% | 18.11% | 2.87% | 9.24% | 17.74% | 27.63% | -7.60% |
|
Univ Mu Gr Rg 18.09.2024 / 17:30:00 |
22.89 | -10.23% | 2.93% | -1.82% | 0.31% | -18.71% | -6.23% | 0.00% |
|
Heineken Holding Br 18.09.2024 / 17:30:00 |
67.25 | -11.10% | -5.48% | -1.72% | -0.59% | -11.54% | -8.38% | -9.98% |
|
Heineken Br Rg 18.09.2024 / 17:30:00 |
80.34 | -11.44% | -7.35% | -2.59% | -0.12% | -14.09% | -7.93% | -9.95% |
|
Allfunds Grp Rg 18.09.2024 / 17:30:00 |
5.340 | -16.07% | -17.55% | 4.20% | -1.48% | 2.50% | 2.89% | -67.98% |
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | -17.13% | 99.79% | 4.65% | -9.09% | -27.47% | 24.31% | 42.00% |
|
ArcelorMittal Rg 18.09.2024 / 17:30:00 |
21.11 | -18.29% | -14.63% | 6.99% | 0.96% | -1.22% | -11.97% | -22.90% |
|
Akzo Nobel Br Rg 18.09.2024 / 17:30:00 |
58.48 | -21.30% | -5.88% | 1.51% | 7.15% | 1.14% | -16.05% | -40.49% |
|
Randstad Br 18.09.2024 / 17:30:00 |
43.63 | -23.55% | -23.85% | 4.96% | 2.80% | 2.80% | -16.13% | -27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.09.2024 / 17:30:00 |
1'323.40 | -0.79% |
1'341.00 09:08 |
1'312.20 13:46 |
1'595.40 27.03.24 |
962.8 05.08.24 |
23'972 |
|
Akzo Nobel Br Rg 18.09.2024 / 17:30:00 |
58.48 | -0.68% |
59.06 13:26 |
58.33 09:24 |
75.24 02.01.24 |
52.82 05.08.24 |
160'429 |
|
Allfunds Grp Rg 18.09.2024 / 17:30:00 |
5.340 | -0.74% |
5.390 10:00 |
5.320 09:09 |
7.220 08.04.24 |
4.87 05.08.24 |
261'392 |
|
ArcelorMittal Rg 18.09.2024 / 17:30:00 |
21.11 | 0.62% |
21.16 15:24 |
20.81 09:24 |
26.95 12.02.24 |
18.53 05.08.24 |
2'098'888 |
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | -1.76% |
570.30 09:01 |
560.20 16:11 |
748.00 11.07.24 |
425.55 04.01.24 |
47'411 |
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | -1.25% |
725.60 09:00 |
710.00 16:24 |
1'021.80 11.07.24 |
635 04.01.24 |
396'813 |
|
ASR Rg 18.09.2024 / 17:30:00 |
42.73 | -1.04% |
43.11 09:00 |
42.48 16:22 |
49.17 10.05.24 |
40.735 29.02.24 |
136'391 |
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | -0.44% |
113.00 09:00 |
111.45 16:11 |
182.90 22.02.24 |
91.16 05.08.24 |
92'914 |
|
CTP Br Rg 18.09.2024 / 17:30:00 |
16.240 | -1.46% |
16.480 09:00 |
16.140 14:00 |
17.590 26.08.24 |
14.48 05.01.24 |
223'061 |
|
DSM Firmenich N 18.09.2024 / 17:30:00 |
117.10 | -1.04% |
118.95 15:11 |
117.05 17:20 |
123.55 29.08.24 |
85.84 05.01.24 |
215'122 |
|
Heineken Br Rg 18.09.2024 / 17:30:00 |
80.34 | -1.33% |
81.64 09:26 |
80.30 17:27 |
97.50 20.05.24 |
78.8 05.08.24 |
250'700 |
|
Heineken Holding Br 18.09.2024 / 17:30:00 |
67.25 | -1.25% |
68.25 09:00 |
67.20 17:15 |
79.75 08.02.24 |
66.225 05.08.24 |
59'923 |
|
IMCD Rg 18.09.2024 / 17:30:00 |
154.30 | -1.84% |
157.35 09:01 |
154.25 17:25 |
168.85 25.03.24 |
126.6 12.07.24 |
37'141 |
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 0.37% |
16.570 10:10 |
16.430 16:12 |
17.238 23.07.24 |
11.903 07.02.24 |
1'907'434 |
|
InPost Br Rg 18.09.2024 / 17:30:00 |
17.350 | 0.46% |
17.500 11:28 |
17.250 09:03 |
19.020 09.09.24 |
11.815 03.01.24 |
200'755 |
|
Kon Ah Del Br Rg 18.09.2024 / 17:30:00 |
30.83 | -1.12% |
31.26 09:22 |
30.82 16:11 |
31.53 04.09.24 |
25.3975 19.01.24 |
563'547 |
|
Koninkl KPN Br Rg 18.09.2024 / 17:30:00 |
3.688 | -0.90% |
3.728 09:08 |
3.684 16:58 |
3.804 24.07.24 |
3.109 02.01.24 |
3'491'483 |
|
Netherlands 25 18.09.2024 / 17:30:07 |
81.33 | -0.92% |
82.12 09:00 |
81.20 16:11 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 18.09.2024 / 17:30:00 |
44.23 | -0.74% |
44.67 09:10 |
44.06 16:22 |
46.75 31.07.24 |
36.06 02.01.24 |
250'489 |
|
OCI Rg 18.09.2024 / 17:30:00 |
26.36 | -0.94% |
26.63 09:30 |
26.20 14:31 |
29.83 09.09.24 |
21.1 02.08.24 |
130'989 |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | -0.58% |
32.76 09:16 |
32.40 15:18 |
36.63 16.05.24 |
25.025 22.01.24 |
868'674 |
|
Randstad Br 18.09.2024 / 17:30:00 |
43.63 | 0.59% |
43.65 17:23 |
43.00 09:14 |
57.48 02.01.24 |
40.11 05.08.24 |
107'687 |
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | -1.70% |
28.09 09:16 |
27.70 11:49 |
29.15 29.04.24 |
18.092 21.02.24 |
512'435 |
|
Univ Mu Gr Rg 18.09.2024 / 17:30:00 |
22.89 | -1.21% |
23.58 11:31 |
22.85 17:23 |
29.49 08.05.24 |
19.935 25.07.24 |
897'938 |
|
Wolters Kluw Br R 18.09.2024 / 17:30:00 |
155.25 | -2.08% |
158.80 09:01 |
154.75 13:28 |
159.08 17.09.24 |
126.575 03.01.24 |
208'310 |