×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 26.03.2026 - 17:30:03
- 88.38
- -1.99%
- -1.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.03.2026 / 17:30:00 |
880.10 | -2.65% | -24.00 | 877.80 | 877.80 | 0 | |
|
Aegon Rg 26.03.2026 / 17:30:00 |
6.120 | -0.75% | -0.05 | 6.120 | 6.120 | 0 | |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -1.08% | -0.54 | 49.61 | 49.61 | 0 | |
|
Allfunds Grp Rg 26.03.2026 / 17:28:16 |
8.405 | 0.00% | 0.00 | 8.250 | 8.415 | 0 | |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | -3.01% | -1.38 | 44.49 | 44.49 | 0 | |
|
Asm Int Rg 26.03.2026 / 17:30:00 |
677.20 | -3.27% | -22.90 | 679.80 | 679.80 | 0 | |
|
ASML Hldg Br Rg 26.03.2026 / 17:30:00 |
1'167.50 | -3.16% | -38.10 | 1'165.80 | 1'165.80 | 0 | |
|
ASR Rg 26.03.2026 / 17:30:00 |
58.02 | -1.16% | -0.68 | 58.26 | 58.26 | 0 | |
|
Besi Br Rg 26.03.2026 / 17:30:00 |
185.13 | -0.43% | -0.80 | 185.40 | 185.40 | 0 | |
|
CSG Br Rg-144A 26.03.2026 / 17:30:00 |
25.97 | -9.92% | -2.86 | 25.72 | 25.72 | 0 | |
|
CTP Br Rg 26.03.2026 / 17:30:00 |
14.420 | -1.23% | -0.18 | 14.160 | 14.460 | 0 | |
|
CVC Cptl Rg 26.03.2026 / 17:30:00 |
11.040 | -0.63% | -0.07 | 11.020 | 11.020 | 0 | |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | 1.03% | 0.62 | 60.70 | 60.70 | 0 | |
|
Ferrovial Rg 26.03.2026 / 17:30:00 |
54.84 | -0.44% | -0.24 | 54.98 | 54.98 | 0 | |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | 0.30% | 0.20 | 66.06 | 66.06 | 0 | |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | 0.41% | 0.25 | 61.35 | 61.35 | 0 | |
|
ING Group Rg 26.03.2026 / 17:30:00 |
21.90 | -1.56% | -0.35 | 21.93 | 21.93 | 0 | |
|
InPost Br Rg 26.03.2026 / 17:30:00 |
15.070 | 0.13% | 0.02 | 15.060 | 15.070 | 0 | |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.22% | -0.07 | 31.10 | 31.70 | 0 | |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | -0.45% | -0.18 | 40.14 | 40.14 | 0 | |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 0.22% | 0.10 | 45.38 | 47.20 | 0 | |
|
Koninkl KPN Br Rg 26.03.2026 / 17:30:00 |
4.719 | 0.70% | 0.03 | 4.722 | 4.722 | 0 | |
|
Magnum Ice Br Rg 26.03.2026 / 17:30:00 |
12.812 | 1.60% | 0.20 | 12.814 | 12.820 | 0 | |
|
Netherlands 25 26.03.2026 / 17:30:03 |
88.38 | -1.99% | -1.80 | 0 | |||
|
NN Group Rg 26.03.2026 / 17:30:00 |
66.00 | -0.87% | -0.58 | 66.02 | 66.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 26.03.2026 / 17:30:00 |
15.070 | 44.23% | -8.45% | 0.20% | -0.66% | 44.23% | 2.52% | 101.10% |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 42.78% | 106.13% | 2.66% | 8.17% | 42.78% | 73.24% | 173.17% |
|
Besi Br Rg 26.03.2026 / 17:30:00 |
185.13 | 39.11% | 38.65% | 0.31% | -2.33% | 39.11% | 83.20% | 145.15% |
|
Asm Int Rg 26.03.2026 / 17:30:00 |
677.20 | 35.21% | 24.93% | 2.08% | -4.05% | 35.21% | 53.28% | 110.05% |
|
ASML Hldg Br Rg 26.03.2026 / 17:30:00 |
1'167.50 | 31.07% | 77.58% | -0.15% | -5.10% | 31.07% | 81.94% | 95.49% |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 21.87% | 8.11% | -3.79% | -0.34% | 21.87% | 13.28% | 48.07% |
|
Koninkl KPN Br Rg 26.03.2026 / 17:30:00 |
4.719 | 17.84% | 33.50% | -0.97% | 0.60% | 17.84% | 22.14% | 43.96% |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | 17.70% | 105.19% | 3.85% | -20.28% | 17.70% | 60.88% | 74.61% |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | 15.60% | 28.10% | -2.69% | -2.00% | 15.60% | 17.55% | 33.03% |
|
Allfunds Grp Rg 26.03.2026 / 17:28:16 |
8.405 | 4.44% | 66.02% | -1.64% | 1.45% | 4.44% | 52.82% | 45.54% |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | 2.11% | -3.15% | 2.40% | -11.97% | 2.11% | -0.86% | 67.36% |
|
NN Group Rg 26.03.2026 / 17:30:00 |
66.00 | 1.49% | 57.81% | -0.50% | -7.08% | 1.49% | 27.56% | 107.03% |
|
Ferrovial Rg 26.03.2026 / 17:30:00 |
54.84 | -0.36% | 35.00% | 0.55% | -12.95% | -0.36% | 30.70% | 108.87% |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.38% | 91.73% | -0.28% | -0.09% | -0.38% | 58.85% | 13.67% |
|
Netherlands 25 26.03.2026 / 17:30:03 |
88.38 | -2.30% | 11.52% | -0.86% | -8.76% | -0.31% | 6.63% | 30.63% |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | -2.52% | 5.67% | -2.55% | -15.78% | -2.52% | -7.51% | -26.02% |
|
ASR Rg 26.03.2026 / 17:30:00 |
58.02 | -3.36% | 28.39% | 0.16% | -7.23% | -3.36% | 8.41% | 62.07% |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | -5.39% | -3.77% | -1.74% | -14.99% | -5.39% | -11.16% | -32.60% |
|
Magnum Ice Br Rg 26.03.2026 / 17:30:00 |
12.812 | -6.69% | 0.00% | -3.31% | -4.83% | -6.69% | 0.00% | 0.00% |
|
Aegon Rg 26.03.2026 / 17:30:00 |
6.120 | -6.86% | 7.61% | 1.69% | -6.11% | -6.86% | -2.08% | 0.00% |
|
ING Group Rg 26.03.2026 / 17:30:00 |
21.90 | -7.37% | 46.65% | -1.45% | -12.48% | -7.37% | 17.76% | 114.44% |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | -12.47% | -38.50% | 4.09% | 1.03% | -12.47% | -34.05% | 0.00% |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -15.34% | -13.80% | 4.88% | -16.82% | -15.34% | -14.02% | -24.50% |
|
CTP Br Rg 26.03.2026 / 17:30:00 |
14.420 | -17.84% | -1.88% | -7.56% | -19.71% | -17.84% | -11.75% | 25.00% |
|
Prosus Rg-N 26.03.2026 / 17:30:00 |
39.55 | -21.69% | 7.16% | -3.42% | -9.54% | -21.69% | -10.20% | 27.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 26.03.2026 / 17:30:00 |
880.10 | -2.65% |
894.90 09:00 |
871.20 11:55 |
1'485.00 08.01.26 |
843.2 23.03.26 |
104'265 |
|
Aegon Rg 26.03.2026 / 17:30:00 |
6.120 | -0.75% |
6.192 15:40 |
6.104 13:35 |
6.913 06.01.26 |
5.772 23.03.26 |
1'888'088 |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -1.08% |
50.16 15:01 |
49.39 11:47 |
61.88 18.02.26 |
46.18 23.03.26 |
783'091 |
|
Allfunds Grp Rg 26.03.2026 / 17:28:16 |
8.405 | 0.00% |
8.420 16:14 |
8.340 14:24 |
8.590 19.03.26 |
7.745 08.01.26 |
438'681 |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | -3.01% |
45.09 14:47 |
44.15 10:49 |
57.42 25.02.26 |
38.78 02.01.26 |
1'491'061 |
|
Asm Int Rg 26.03.2026 / 17:30:00 |
677.20 | -3.27% |
697.60 09:00 |
673.60 15:55 |
759.30 28.01.26 |
523.6 02.01.26 |
87'231 |
|
ASML Hldg Br Rg 26.03.2026 / 17:30:00 |
1'167.50 | -3.16% |
1'196.20 09:00 |
1'158.00 14:59 |
1'312.60 25.02.26 |
919.3 02.01.26 |
407'786 |
|
ASR Rg 26.03.2026 / 17:30:00 |
58.02 | -1.16% |
58.70 15:32 |
58.02 17:29 |
63.63 23.02.26 |
55.94 23.03.26 |
210'310 |
|
Besi Br Rg 26.03.2026 / 17:30:00 |
185.13 | -0.43% |
188.85 09:02 |
183.10 15:55 |
200.50 13.03.26 |
136.4 02.01.26 |
240'395 |
|
CSG Br Rg-144A 26.03.2026 / 17:30:00 |
25.97 | -9.92% |
28.44 09:04 |
25.97 17:29 |
35.70 26.01.26 |
25.97 26.03.26 |
816'901 |
|
CTP Br Rg 26.03.2026 / 17:30:00 |
14.420 | -1.23% |
14.550 15:49 |
14.250 13:40 |
19.640 25.02.26 |
14.25 26.03.26 |
893'275 |
|
CVC Cptl Rg 26.03.2026 / 17:30:00 |
11.040 | -0.63% |
11.350 15:00 |
10.970 10:36 |
15.590 12.01.26 |
10.5 23.03.26 |
1'905'616 |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | 1.03% |
61.60 15:17 |
60.00 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
351'370 |
|
Ferrovial Rg 26.03.2026 / 17:30:00 |
54.84 | -0.44% |
55.05 09:00 |
54.42 14:26 |
63.55 27.02.26 |
51.7 23.03.26 |
543'957 |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | 0.30% |
66.94 15:20 |
65.96 10:36 |
80.24 12.02.26 |
64.6 23.03.26 |
244'438 |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | 0.41% |
61.90 15:18 |
61.15 10:41 |
73.70 27.02.26 |
59.15 12.01.26 |
78'615 |
|
ING Group Rg 26.03.2026 / 17:30:00 |
21.90 | -1.56% |
22.31 09:11 |
21.86 13:44 |
26.45 04.02.26 |
20.98 23.03.26 |
3'585'249 |
|
InPost Br Rg 26.03.2026 / 17:30:00 |
15.070 | 0.13% |
15.100 14:47 |
15.020 09:07 |
15.350 12.02.26 |
10.33 02.01.26 |
1'188'187 |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.22% |
31.74 09:04 |
31.64 14:15 |
31.96 15.01.26 |
31.6 19.01.26 |
125'174 |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | -0.45% |
40.55 11:31 |
40.07 16:43 |
42.54 17.03.26 |
32.12 27.01.26 |
855'161 |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 0.22% |
46.62 15:30 |
45.94 10:40 |
48.62 20.03.26 |
37.91 02.01.26 |
80'782 |
|
Koninkl KPN Br Rg 26.03.2026 / 17:30:00 |
4.719 | 0.70% |
4.734 17:09 |
4.682 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'723'190 |
|
Magnum Ice Br Rg 26.03.2026 / 17:30:00 |
12.812 | 1.60% |
13.046 09:54 |
12.702 09:00 |
16.488 11.02.26 |
12.185 23.03.26 |
1'670'506 |
|
Netherlands 25 26.03.2026 / 17:30:03 |
88.38 | -1.99% |
90.18 09:00 |
88.36 17:29 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 26.03.2026 / 17:30:00 |
66.00 | -0.87% |
66.64 09:17 |
65.95 13:35 |
72.70 12.02.26 |
63.24 23.03.26 |
192'044 |