×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.07.2025 - 09:04:00
- 85.81
- 0.06%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 09.07.2025 / 09:04:03 |
85.81 | 0.06% | 0.05 | 0 | |||
|
Adyen 08.07.2025 / 17:30:00 |
1'563.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 08.07.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 08.07.2025 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 08.07.2025 / 17:30:00 |
28.05 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 08.07.2025 / 17:30:00 |
512.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 08.07.2025 / 17:30:00 |
676.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 08.07.2025 / 17:30:00 |
56.07 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 08.07.2025 / 17:30:00 |
121.85 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 08.07.2025 / 17:30:00 |
17.520 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 08.07.2025 / 17:30:00 |
17.380 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 08.07.2025 / 17:30:00 |
90.34 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 08.07.2025 / 17:30:00 |
75.52 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 08.07.2025 / 17:30:00 |
64.78 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 08.07.2025 / 17:30:00 |
113.43 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 08.07.2025 / 17:30:00 |
19.274 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 08.07.2025 / 17:30:00 |
12.940 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 08.07.2025 / 17:30:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 08.07.2025 / 17:30:00 |
35.04 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 08.07.2025 / 17:30:00 |
4.081 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 08.07.2025 / 17:30:00 |
56.10 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 08.07.2025 / 17:30:00 |
47.85 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 08.07.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 08.07.2025 / 17:30:00 |
20.58 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 08.07.2025 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 08.07.2025 / 17:30:00 |
24.32 | 46.82% | -0.33% | -1.10% | -0.16% | 19.45% | 31.96% | -9.93% |
|
NN Group Rg 08.07.2025 / 17:30:00 |
56.10 | 32.97% | 56.92% | -0.14% | -0.41% | 11.49% | 25.25% | 26.15% |
|
ING Group Rg 08.07.2025 / 17:30:00 |
19.274 | 27.04% | 42.50% | 3.55% | 4.18% | 16.79% | 16.60% | 104.54% |
|
ArcelorMittal Rg 08.07.2025 / 17:30:00 |
28.05 | 25.45% | 9.25% | 6.37% | 5.10% | 17.68% | 35.51% | 28.32% |
|
Prosus Rg-N 08.07.2025 / 17:30:00 |
47.85 | 24.37% | 77.32% | 2.31% | 0.62% | 25.81% | 45.91% | 54.28% |
|
ASR Rg 08.07.2025 / 17:30:00 |
56.07 | 22.64% | 31.43% | -0.37% | 0.81% | 6.05% | 25.59% | 40.53% |
|
CTP Br Rg 08.07.2025 / 17:30:00 |
17.520 | 17.74% | 14.51% | -1.90% | 3.12% | 9.91% | 9.77% | 58.70% |
|
Koninkl KPN Br Rg 08.07.2025 / 17:30:00 |
4.081 | 16.27% | 30.89% | -1.43% | -1.21% | 1.57% | 12.46% | 20.69% |
|
Heineken Holding Br 08.07.2025 / 17:30:00 |
64.78 | 12.21% | -15.44% | 0.97% | -6.77% | -0.99% | -11.39% | -11.75% |
|
Kon Ah Del Br Rg 08.07.2025 / 17:30:00 |
35.04 | 11.27% | 34.69% | -2.10% | -3.39% | 2.40% | 24.32% | 32.78% |
|
Heineken Br Rg 08.07.2025 / 17:30:00 |
75.52 | 10.22% | -17.86% | 0.05% | -5.78% | 0.96% | -14.84% | -18.81% |
|
Univ Mu Gr Rg 08.07.2025 / 17:30:00 |
26.91 | 9.24% | 4.24% | 0.96% | -2.45% | 12.34% | -3.22% | 28.86% |
|
Adyen 08.07.2025 / 17:30:00 |
1'563.50 | 9.08% | 34.02% | 1.62% | -10.63% | 8.28% | 41.72% | 6.39% |
|
Netherlands 25 09.07.2025 / 09:04:03 |
85.81 | 6.12% | 15.77% | 0.65% | -1.96% | 11.06% | -1.66% | 33.41% |
|
Aegon Rg 08.07.2025 / 17:30:00 |
6.036 | 5.34% | 0.00% | -2.14% | -4.49% | 11.04% | 4.36% | 0.00% |
|
Akzo Nobel Br Rg 08.07.2025 / 17:30:00 |
60.68 | 4.30% | -18.90% | 2.26% | 0.46% | 16.83% | 7.89% | -4.26% |
|
Randstad Br 08.07.2025 / 17:30:00 |
41.66 | 2.54% | -26.58% | 4.86% | 8.21% | 21.16% | -0.88% | -14.32% |
|
ASML Hldg Br Rg 08.07.2025 / 17:30:00 |
676.80 | -0.31% | -0.72% | 1.20% | -1.38% | 12.07% | -31.26% | 51.70% |
|
DSM Firmenich N 08.07.2025 / 17:30:00 |
90.34 | -7.33% | -1.80% | -0.20% | -8.66% | 1.20% | -16.89% | 0.00% |
|
Asm Int Rg 08.07.2025 / 17:30:00 |
512.40 | -8.57% | 9.03% | -2.79% | -3.96% | 26.24% | -29.30% | 134.72% |
|
Besi Br Rg 08.07.2025 / 17:30:00 |
121.85 | -9.13% | -10.63% | -0.39% | 1.75% | 25.94% | -26.22% | 159.81% |
|
Wolters Kluw Br R 08.07.2025 / 17:30:00 |
139.05 | -13.12% | 8.04% | 0.22% | -9.74% | -8.94% | -9.71% | 45.03% |
|
Roy.Philips Br Rg 08.07.2025 / 17:30:00 |
20.58 | -15.95% | -2.14% | 0.15% | -0.84% | -2.99% | -15.24% | 1.31% |
|
CVC Cptl Rg 08.07.2025 / 17:30:00 |
17.380 | -16.56% | 0.00% | -0.74% | 5.72% | 11.95% | 1.11% | 0.00% |
|
IMCD Rg 08.07.2025 / 17:30:00 |
113.43 | -20.38% | -27.73% | -0.79% | -5.40% | -5.71% | -12.07% | -17.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 09.07.2025 / 09:04:03 |
85.81 | 0.06% |
85.87 09:01 |
85.73 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 08.07.2025 / 17:30:00 |
1'563.50 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
22'953 | ||
|
Aegon Rg 08.07.2025 / 17:30:00 |
6.036 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'430'942 | ||
|
Akzo Nobel Br Rg 08.07.2025 / 17:30:00 |
60.68 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
159'987 | ||
|
ArcelorMittal Rg 08.07.2025 / 17:30:00 |
28.05 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
575'234 | ||
|
Asm Int Rg 08.07.2025 / 17:30:00 |
512.40 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
51'482 | ||
|
ASML Hldg Br Rg 08.07.2025 / 17:30:00 |
676.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
354'946 | ||
|
ASR Rg 08.07.2025 / 17:30:00 |
56.07 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
278'951 | ||
|
Besi Br Rg 08.07.2025 / 17:30:00 |
121.85 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
162'234 | ||
|
CTP Br Rg 08.07.2025 / 17:30:00 |
17.520 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
34'683 | ||
|
CVC Cptl Rg 08.07.2025 / 17:30:00 |
17.380 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
132'856 | ||
|
DSM Firmenich N 08.07.2025 / 17:30:00 |
90.34 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
240'437 | ||
|
Heineken Br Rg 08.07.2025 / 17:30:00 |
75.52 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
385'533 | ||
|
Heineken Holding Br 08.07.2025 / 17:30:00 |
64.78 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
89'783 | ||
|
IMCD Rg 08.07.2025 / 17:30:00 |
113.43 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
110'716 | ||
|
ING Group Rg 08.07.2025 / 17:30:00 |
19.274 | 0.00% |
19.498 08.07.25 |
14.296 07.04.25 |
3'974'256 | ||
|
InPost Br Rg 08.07.2025 / 17:30:00 |
12.940 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
400'226 | ||
|
JDE Peet's Br Rg 08.07.2025 / 17:30:00 |
24.32 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
1'389'557 | ||
|
Kon Ah Del Br Rg 08.07.2025 / 17:30:00 |
35.04 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
1'156'953 | ||
|
Koninkl KPN Br Rg 08.07.2025 / 17:30:00 |
4.081 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
3'664'682 | ||
|
NN Group Rg 08.07.2025 / 17:30:00 |
56.10 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
313'381 | ||
|
Prosus Rg-N 08.07.2025 / 17:30:00 |
47.85 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'094'089 | ||
|
Randstad Br 08.07.2025 / 17:30:00 |
41.66 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
205'746 | ||
|
Roy.Philips Br Rg 08.07.2025 / 17:30:00 |
20.58 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
634'515 | ||
|
Univ Mu Gr Rg 08.07.2025 / 17:30:00 |
26.91 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
624'430 |