×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.12.2024 - 17:30:04
- 82.13
- 0.04%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 13.12.2024 / 17:30:04 |
82.13 | 0.04% | 0.03 | 0 | |||
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% | -13.90 | 1'490.20 | 1'490.20 | 0 | |
|
Akzo Nobel Br Rg 13.12.2024 / 17:30:00 |
59.00 | -0.71% | -0.42 | 58.96 | 59.02 | 0 | |
|
Allfunds Grp Rg 13.12.2024 / 17:30:00 |
5.320 | -0.37% | -0.02 | 5.310 | 5.320 | 0 | |
|
ArcelorMittal Rg 13.12.2024 / 17:30:00 |
23.68 | -2.53% | -0.62 | 23.73 | 23.73 | 0 | |
|
Asm Int Rg 13.12.2024 / 17:30:00 |
526.40 | 0.25% | 1.30 | 525.80 | 525.80 | 0 | |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% | 2.20 | 687.70 | 687.70 | 0 | |
|
ASR Rg 13.12.2024 / 17:30:00 |
45.55 | 0.82% | 0.37 | 45.54 | 45.54 | 0 | |
|
Besi Br Rg 13.12.2024 / 17:30:00 |
127.65 | 2.37% | 2.95 | 127.10 | 127.10 | 0 | |
|
CTP Br Rg 13.12.2024 / 17:30:00 |
15.340 | 0.79% | 0.12 | 15.320 | 15.620 | 0 | |
|
DSM Firmenich N 13.12.2024 / 17:30:00 |
101.68 | -1.62% | -1.68 | 101.45 | 101.45 | 0 | |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | 0.34% | 0.24 | 70.40 | 70.40 | 0 | |
|
Heineken Holding Br 13.12.2024 / 17:30:00 |
59.15 | 0.30% | 0.18 | 59.10 | 59.10 | 0 | |
|
IMCD Rg 13.12.2024 / 17:30:00 |
147.85 | -0.47% | -0.70 | 147.75 | 148.10 | 0 | |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% | 0.17 | 14.838 | 14.838 | 0 | |
|
InPost Br Rg 13.12.2024 / 17:30:00 |
16.540 | -0.72% | -0.12 | 16.510 | 16.510 | 0 | |
|
Kon Ah Del Br Rg 13.12.2024 / 17:30:00 |
32.27 | 0.31% | 0.10 | 32.34 | 32.34 | 0 | |
|
Koninkl KPN Br Rg 13.12.2024 / 17:30:00 |
3.612 | 1.33% | 0.05 | 3.608 | 3.608 | 0 | |
|
NN Group Rg 13.12.2024 / 17:30:00 |
42.51 | -0.12% | -0.05 | 42.49 | 42.49 | 0 | |
|
OCI Rg 13.12.2024 / 17:30:00 |
10.965 | -0.90% | -0.10 | 10.985 | 10.985 | 0 | |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% | -0.14 | 40.63 | 40.64 | 0 | |
|
Randstad Br 13.12.2024 / 17:30:00 |
41.97 | -0.23% | -0.10 | 42.00 | 42.00 | 0 | |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% | -0.09 | 24.53 | 24.53 | 0 | |
|
Univ Mu Gr Rg 13.12.2024 / 17:30:00 |
24.45 | 1.03% | 0.25 | 24.46 | 24.46 | 0 | |
|
Wolters Kluw Br R 13.12.2024 / 17:30:00 |
162.45 | 0.22% | 0.35 | 162.40 | 162.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 13.12.2024 / 17:30:04 |
82.13 | 10.87% | 27.47% | 0.05% | 4.36% | 0.60% | 8.93% | -1.05% |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | 29.09% | 16.89% | -0.03% | 20.62% | 7.90% | 24.49% | -37.77% |
|
Akzo Nobel Br Rg 13.12.2024 / 17:30:00 |
59.00 | -20.58% | -5.02% | -0.64% | 5.66% | 1.17% | -20.95% | -37.94% |
|
Allfunds Grp Rg 13.12.2024 / 17:30:00 |
5.320 | -16.69% | -18.16% | -6.75% | 0.00% | 1.04% | -16.81% | -66.68% |
|
ArcelorMittal Rg 13.12.2024 / 17:30:00 |
23.68 | -5.39% | -1.16% | -1.80% | -1.56% | 10.58% | -5.22% | -5.65% |
|
Asm Int Rg 13.12.2024 / 17:30:00 |
526.40 | 11.74% | 122.83% | 1.98% | 3.54% | -5.66% | 7.09% | 40.38% |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.45% | 35.93% | 1.53% | 7.87% | -3.55% | -1.18% | -0.03% |
|
ASR Rg 13.12.2024 / 17:30:00 |
45.55 | 5.91% | 1.87% | -1.51% | 1.35% | 5.12% | 4.50% | 17.87% |
|
Besi Br Rg 13.12.2024 / 17:30:00 |
127.65 | -8.54% | 120.47% | 2.72% | 10.86% | 14.13% | -9.34% | 57.69% |
|
CTP Br Rg 13.12.2024 / 17:30:00 |
15.340 | -0.52% | 38.36% | -0.78% | 4.50% | -5.31% | -0.18% | -16.21% |
|
DSM Firmenich N 13.12.2024 / 17:30:00 |
101.68 | 12.34% | 0.00% | -2.33% | -1.05% | -11.97% | 15.42% | 0.00% |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | -23.80% | -20.28% | 1.44% | -1.13% | -11.19% | -22.56% | -22.69% |
|
Heineken Holding Br 13.12.2024 / 17:30:00 |
59.15 | -23.01% | -18.15% | 0.51% | -3.39% | -11.58% | -21.76% | -21.89% |
|
IMCD Rg 13.12.2024 / 17:30:00 |
147.85 | -5.35% | 11.61% | 0.24% | 3.83% | -2.92% | -4.34% | -25.73% |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 8.26% | 28.58% | -1.55% | -1.08% | -11.13% | 8.13% | 19.71% |
|
InPost Br Rg 13.12.2024 / 17:30:00 |
16.540 | 33.25% | 112.01% | 0.12% | -5.32% | -3.10% | 30.54% | 76.04% |
|
Kon Ah Del Br Rg 13.12.2024 / 17:30:00 |
32.27 | 23.64% | 19.84% | -0.65% | 0.47% | 6.33% | 23.01% | 6.02% |
|
Koninkl KPN Br Rg 13.12.2024 / 17:30:00 |
3.612 | 14.32% | 23.34% | -3.32% | 2.58% | -0.12% | 16.10% | 35.53% |
|
NN Group Rg 13.12.2024 / 17:30:00 |
42.51 | 19.05% | 11.53% | -1.39% | -5.91% | -5.34% | 18.71% | -2.22% |
|
OCI Rg 13.12.2024 / 17:30:00 |
10.965 | -57.91% | -66.73% | -1.22% | -2.29% | -58.15% | -45.09% | -53.90% |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | 51.12% | 37.91% | 0.99% | 7.34% | 20.86% | 33.44% | 23.16% |
|
Randstad Br 13.12.2024 / 17:30:00 |
41.97 | -25.86% | -26.15% | -3.17% | 1.04% | -4.40% | -26.81% | -27.20% |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | 16.98% | 83.47% | -1.41% | -0.20% | -10.38% | 22.12% | -15.58% |
|
Univ Mu Gr Rg 13.12.2024 / 17:30:00 |
24.45 | -6.24% | 7.51% | 4.49% | 5.75% | 7.10% | -6.03% | -3.61% |
|
Wolters Kluw Br R 13.12.2024 / 17:30:00 |
162.45 | 25.95% | 65.81% | -0.31% | 6.95% | 4.37% | 25.25% | 56.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 13.12.2024 / 17:30:00 |
3.612 | 1.33% |
3.616 17:29 |
3.565 09:00 |
3.816 17.10.24 |
3.109 02.01.24 |
3'965'708 |
|
Allfunds Grp Rg 13.12.2024 / 17:30:00 |
5.320 | -0.37% |
5.395 11:00 |
5.255 14:31 |
7.220 08.04.24 |
4.87 05.08.24 |
439'998 |
|
OCI Rg 13.12.2024 / 17:30:00 |
10.965 | -0.90% |
11.048 09:00 |
10.950 10:51 |
29.83 09.09.24 |
10.46 01.11.24 |
321'809 |
|
InPost Br Rg 13.12.2024 / 17:30:00 |
16.540 | -0.72% |
16.830 09:01 |
16.505 17:08 |
19.020 09.09.24 |
11.815 03.01.24 |
296'349 |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% |
14.856 14:50 |
14.674 09:01 |
17.238 23.07.24 |
11.903 07.02.24 |
5'745'618 |
|
CTP Br Rg 13.12.2024 / 17:30:00 |
15.340 | 0.79% |
15.400 15:11 |
15.260 09:26 |
17.590 26.08.24 |
14.38 07.11.24 |
179'630 |
|
Roy.Philips Br Rg 13.12.2024 / 17:30:00 |
24.51 | -0.35% |
24.70 14:55 |
24.48 09:02 |
30.22 15.10.24 |
18.092 21.02.24 |
648'761 |
|
ArcelorMittal Rg 13.12.2024 / 17:30:00 |
23.68 | -2.53% |
24.24 09:01 |
23.63 17:21 |
26.95 12.02.24 |
18.53 05.08.24 |
1'143'779 |
|
Univ Mu Gr Rg 13.12.2024 / 17:30:00 |
24.45 | 1.03% |
24.56 15:46 |
24.22 10:32 |
29.49 08.05.24 |
19.935 25.07.24 |
1'076'504 |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | -0.34% |
41.17 14:50 |
40.37 09:03 |
41.76 02.10.24 |
25.025 22.01.24 |
1'359'824 |
|
Kon Ah Del Br Rg 13.12.2024 / 17:30:00 |
32.27 | 0.31% |
32.32 16:39 |
32.02 11:36 |
33.31 06.11.24 |
25.3975 19.01.24 |
983'287 |
|
NN Group Rg 13.12.2024 / 17:30:00 |
42.51 | -0.12% |
42.75 13:56 |
42.40 15:59 |
46.84 06.11.24 |
36.06 02.01.24 |
228'513 |
|
Randstad Br 13.12.2024 / 17:30:00 |
41.97 | -0.23% |
42.25 15:31 |
41.87 14:33 |
57.48 02.01.24 |
39.75 22.11.24 |
353'337 |
|
ASR Rg 13.12.2024 / 17:30:00 |
45.55 | 0.82% |
45.80 13:52 |
45.23 09:01 |
49.17 10.05.24 |
40.735 29.02.24 |
177'373 |
|
Akzo Nobel Br Rg 13.12.2024 / 17:30:00 |
59.00 | -0.71% |
59.76 10:11 |
58.94 17:29 |
75.24 02.01.24 |
52.82 05.08.24 |
216'950 |
|
Heineken Holding Br 13.12.2024 / 17:30:00 |
59.15 | 0.30% |
59.20 15:55 |
58.50 09:00 |
79.75 08.02.24 |
58.3 12.12.24 |
91'840 |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | 0.34% |
70.62 16:36 |
70.00 09:02 |
97.50 20.05.24 |
68.12 05.12.24 |
332'790 |
|
Netherlands 25 13.12.2024 / 17:30:04 |
82.13 | 0.04% |
82.45 15:46 |
81.84 09:03 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
DSM Firmenich N 13.12.2024 / 17:30:00 |
101.68 | -1.62% |
103.30 09:13 |
101.10 11:41 |
124.85 01.10.24 |
85.84 05.01.24 |
236'718 |
|
Besi Br Rg 13.12.2024 / 17:30:00 |
127.65 | 2.37% |
128.45 15:52 |
124.55 09:02 |
182.90 22.02.24 |
91.16 05.08.24 |
160'621 |
|
Wolters Kluw Br R 13.12.2024 / 17:30:00 |
162.45 | 0.22% |
163.60 15:10 |
161.85 09:07 |
164.60 05.12.24 |
126.575 03.01.24 |
145'323 |
|
IMCD Rg 13.12.2024 / 17:30:00 |
147.85 | -0.47% |
149.70 10:46 |
147.65 17:27 |
168.85 25.03.24 |
126.6 12.07.24 |
96'368 |
|
Asm Int Rg 13.12.2024 / 17:30:00 |
526.40 | 0.25% |
529.80 09:39 |
522.40 09:02 |
748.00 11.07.24 |
425.55 04.01.24 |
36'662 |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% |
691.00 15:59 |
681.70 13:58 |
1'021.80 11.07.24 |
605.6 21.11.24 |
971'684 |
|
Adyen 13.12.2024 / 17:30:00 |
1'492.10 | -0.92% |
1'511.20 11:53 |
1'486.40 17:01 |
1'595.40 27.03.24 |
962.8 05.08.24 |
28'253 |