×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.06.2025 - 17:30:05
- 85.97
- -0.43%
- -0.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | -0.43% | -0.37 | 0 | |||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | -0.98% | -15.40 | 1'558.40 | 1'558.40 | 0 | |
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | -0.89% | -0.06 | 6.148 | 6.148 | 0 | |
|
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | -0.58% | -0.35 | 59.40 | 59.40 | 0 | |
|
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 0.11% | 0.03 | 26.87 | 26.87 | 0 | |
|
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | 0.22% | 1.20 | 543.40 | 543.40 | 0 | |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% | -2.00 | 677.60 | 677.60 | 0 | |
|
ASR Rg 30.06.2025 / 17:30:00 |
56.43 | 0.80% | 0.45 | 56.38 | 56.38 | 0 | |
|
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | -2.41% | -3.15 | 127.05 | 127.05 | 0 | |
|
CTP Br Rg 30.06.2025 / 17:30:00 |
17.920 | 2.05% | 0.36 | 17.840 | 17.840 | 0 | |
|
CVC Cptl Rg 30.06.2025 / 17:30:00 |
17.490 | 0.34% | 0.06 | 17.380 | 17.380 | 0 | |
|
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | -3.06% | -2.86 | 90.26 | 90.26 | 0 | |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% | 0.53 | 74.02 | 74.02 | 0 | |
|
Heineken Holding Br 30.06.2025 / 17:30:00 |
63.38 | 0.24% | 0.15 | 63.25 | 63.25 | 0 | |
|
IMCD Rg 30.06.2025 / 17:30:00 |
114.00 | -1.68% | -1.95 | 114.05 | 114.05 | 0 | |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | -0.91% | -0.17 | 18.626 | 18.626 | 0 | |
|
InPost Br Rg 30.06.2025 / 17:30:00 |
14.100 | -0.35% | -0.05 | 14.100 | 14.100 | 0 | |
|
JDE Peet's Br Rg 30.06.2025 / 17:30:00 |
24.36 | -0.41% | -0.10 | 24.24 | 24.24 | 0 | |
|
Kon Ah Del Br Rg 30.06.2025 / 17:30:00 |
35.52 | 0.37% | 0.13 | 35.50 | 35.50 | 0 | |
|
Koninkl KPN Br Rg 30.06.2025 / 17:30:00 |
4.134 | 0.05% | 0.00 | 4.136 | 4.136 | 0 | |
|
NN Group Rg 30.06.2025 / 17:30:00 |
56.35 | 0.28% | 0.16 | 56.42 | 56.42 | 0 | |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.21% | 0.10 | 47.47 | 47.47 | 0 | |
|
Randstad Br 30.06.2025 / 17:30:00 |
39.27 | 0.08% | 0.03 | 39.20 | 39.20 | 0 | |
|
Roy.Philips Br Rg 30.06.2025 / 17:30:00 |
20.50 | -0.65% | -0.14 | 20.41 | 20.41 | 0 | |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% | 0.13 | 27.48 | 27.48 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | 6.32% | 16.55% | 1.63% | 0.57% | 20.42% | 0.64% | 34.66% |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 10.02% | 35.18% | 1.06% | -5.50% | 29.21% | 39.85% | 11.07% |
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | 8.43% | 0.00% | 6.43% | -3.08% | 23.54% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 2.99% | -19.91% | 3.10% | -0.42% | 16.85% | 6.03% | -8.49% |
|
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 20.44% | 4.89% | 3.06% | 1.01% | 24.53% | 26.63% | 16.68% |
|
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | -2.75% | 15.97% | 4.90% | 15.21% | 56.50% | -22.24% | 116.27% |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.46% | 0.04% | 1.58% | 5.28% | 27.52% | -28.67% | 41.00% |
|
ASR Rg 30.06.2025 / 17:30:00 |
56.43 | 22.44% | 31.22% | 2.36% | -0.49% | 19.08% | 25.65% | 46.35% |
|
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | -2.57% | -4.18% | 1.51% | 22.48% | 53.89% | -17.98% | 167.45% |
|
CTP Br Rg 30.06.2025 / 17:30:00 |
17.920 | 18.01% | 14.77% | 4.80% | 6.67% | 16.16% | 12.56% | 52.70% |
|
CVC Cptl Rg 30.06.2025 / 17:30:00 |
17.490 | -16.32% | 0.00% | 13.35% | 8.77% | 24.93% | 2.19% | 0.00% |
|
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | -4.01% | 1.72% | -3.57% | -7.80% | 7.53% | -14.46% | 0.00% |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 7.66% | -19.76% | -1.35% | -4.57% | 2.98% | -17.32% | -17.32% |
|
Heineken Holding Br 30.06.2025 / 17:30:00 |
63.38 | 9.53% | -17.46% | -2.76% | -7.58% | 0.00% | -13.72% | -10.95% |
|
IMCD Rg 30.06.2025 / 17:30:00 |
114.00 | -18.60% | -26.12% | 2.47% | -2.98% | -0.31% | -12.00% | -10.36% |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 23.95% | 39.04% | 4.70% | -0.21% | 22.32% | 13.84% | 91.31% |
|
InPost Br Rg 30.06.2025 / 17:30:00 |
14.100 | -13.93% | 13.18% | 2.32% | -3.42% | 15.48% | -13.34% | 152.05% |
|
JDE Peet's Br Rg 30.06.2025 / 17:30:00 |
24.36 | 47.66% | 0.25% | 2.53% | 1.50% | 23.09% | 28.82% | -7.91% |
|
Kon Ah Del Br Rg 30.06.2025 / 17:30:00 |
35.52 | 12.37% | 36.02% | -1.48% | -4.48% | 8.63% | 27.25% | 41.65% |
|
Koninkl KPN Br Rg 30.06.2025 / 17:30:00 |
4.134 | 17.72% | 32.52% | -0.93% | -1.36% | 7.94% | 14.29% | 21.60% |
|
NN Group Rg 30.06.2025 / 17:30:00 |
56.35 | 33.18% | 57.17% | 1.33% | -0.62% | 25.39% | 27.81% | 30.98% |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 23.35% | 75.88% | -0.28% | 5.30% | 28.92% | 43.99% | 68.45% |
|
Randstad Br 30.06.2025 / 17:30:00 |
39.27 | -3.42% | -30.84% | 7.69% | 7.35% | 21.24% | -8.50% | -15.30% |
|
Roy.Philips Br Rg 30.06.2025 / 17:30:00 |
20.50 | -15.73% | -1.88% | 5.06% | 3.20% | 2.63% | -12.56% | 3.36% |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 11.25% | 6.16% | 1.93% | -0.72% | 20.77% | 0.11% | 36.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 30.06.2025 / 17:30:00 |
4.134 | 0.05% |
4.153 14:30 |
4.119 09:00 |
4.205 20.06.25 |
3.446 18.02.25 |
7'420'817 |
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | -0.89% |
6.236 09:03 |
6.114 11:11 |
6.544 19.02.25 |
4.799 07.04.25 |
6'410'095 |
|
InPost Br Rg 30.06.2025 / 17:30:00 |
14.100 | -0.35% |
14.320 10:29 |
14.090 17:22 |
17.755 19.02.25 |
11.81 07.04.25 |
151'431 |
|
CTP Br Rg 30.06.2025 / 17:30:00 |
17.920 | 2.05% |
18.230 09:01 |
17.600 12:08 |
18.230 30.06.25 |
14.14 09.04.25 |
471'514 |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | -0.91% |
18.910 09:00 |
18.347 11:51 |
19.310 20.05.25 |
14.296 07.04.25 |
9'911'364 |
|
CVC Cptl Rg 30.06.2025 / 17:30:00 |
17.490 | 0.34% |
17.980 09:30 |
17.430 17:10 |
23.55 06.02.25 |
13.095 07.04.25 |
305'834 |
|
JDE Peet's Br Rg 30.06.2025 / 17:30:00 |
24.36 | -0.41% |
24.70 09:00 |
24.22 16:00 |
24.70 30.06.25 |
16.03 06.02.25 |
262'528 |
|
Roy.Philips Br Rg 30.06.2025 / 17:30:00 |
20.50 | -0.65% |
20.70 09:01 |
20.42 16:03 |
27.63 13.02.25 |
18.915 07.04.25 |
789'298 |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% |
27.68 14:24 |
27.39 16:17 |
29.19 18.02.25 |
22.5 07.04.25 |
712'944 |
|
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 0.11% |
26.98 09:00 |
26.67 10:55 |
32.18 06.03.25 |
20.53 07.04.25 |
846'406 |
|
Kon Ah Del Br Rg 30.06.2025 / 17:30:00 |
35.52 | 0.37% |
35.63 12:56 |
35.39 09:30 |
38.76 07.05.25 |
31.42 06.01.25 |
890'947 |
|
Randstad Br 30.06.2025 / 17:30:00 |
39.27 | 0.08% |
39.44 09:00 |
38.88 09:44 |
43.80 19.03.25 |
30.78 09.04.25 |
220'209 |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.21% |
47.67 14:35 |
47.06 10:59 |
49.26 24.06.25 |
33.075 13.01.25 |
2'051'433 |
|
NN Group Rg 30.06.2025 / 17:30:00 |
56.35 | 0.28% |
56.67 09:12 |
56.12 16:02 |
57.50 04.06.25 |
40.47 15.01.25 |
526'968 |
|
ASR Rg 30.06.2025 / 17:30:00 |
56.43 | 0.80% |
56.54 09:15 |
56.08 11:19 |
58.37 22.05.25 |
44.86 08.01.25 |
225'474 |
|
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | -0.58% |
60.34 10:31 |
59.44 16:21 |
63.50 07.03.25 |
48.63 11.04.25 |
209'787 |
|
Heineken Holding Br 30.06.2025 / 17:30:00 |
63.38 | 0.24% |
63.60 09:09 |
63.15 10:59 |
71.35 19.05.25 |
54.775 13.01.25 |
57'177 |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% |
74.56 17:09 |
73.84 11:03 |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |
|
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | -0.43% |
86.58 09:00 |
85.75 16:21 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | -3.06% |
93.54 10:06 |
90.54 16:21 |
108.35 14.02.25 |
82.58 09.04.25 |
460'712 |
|
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | -2.41% |
130.90 09:01 |
126.40 16:14 |
152.70 07.01.25 |
79.86 09.04.25 |
165'209 |
|
IMCD Rg 30.06.2025 / 17:30:00 |
114.00 | -1.68% |
116.65 09:00 |
113.43 16:21 |
155.40 13.02.25 |
109.3 07.04.25 |
85'340 |
|
Wolters Kluw Br R 30.06.2025 / 17:30:00 |
142.10 | -2.03% |
145.90 12:49 |
142.00 17:12 |
181.28 12.02.25 |
134.1 07.04.25 |
623'261 |
|
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | 0.22% |
547.40 09:00 |
540.20 16:10 |
637.40 16.01.25 |
335 07.04.25 |
40'453 |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% |
685.00 16:39 |
674.40 09:39 |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 |