×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.07.2025 - 17:30:01
- 85.03
- -1.09%
- -0.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.65% | -11.20 | 668.20 | 668.20 | 0 | |
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | -0.27% | -0.15 | 56.28 | 56.30 | 0 | |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | -1.47% | -23.00 | 1'532.40 | 1'532.40 | 0 | |
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.16% | 0.01 | 6.162 | 6.170 | 0 | |
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | -0.39% | -0.23 | 58.18 | 59.32 | 0 | |
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | -2.19% | -0.59 | 26.36 | 26.36 | 0 | |
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | -3.50% | -19.10 | 526.40 | 526.40 | 0 | |
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | -4.06% | -5.18 | 122.15 | 122.35 | 0 | |
|
CTP Br Rg 01.07.2025 / 17:30:00 |
17.860 | -0.33% | -0.06 | 17.500 | 17.900 | 0 | |
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | 0.11% | 0.02 | 17.490 | 17.510 | 0 | |
|
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -0.22% | -0.20 | 90.62 | 90.62 | 0 | |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 1.59% | 1.18 | 75.76 | 75.76 | 0 | |
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 1.22% | 0.78 | 64.15 | 64.35 | 0 | |
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | 0.29% | 0.33 | 114.25 | 114.35 | 0 | |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | -0.11% | -0.02 | 18.628 | 18.628 | 0 | |
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | -6.60% | -0.93 | 13.150 | 13.250 | 0 | |
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 0.94% | 0.23 | 24.52 | 24.60 | 0 | |
|
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 0.77% | 0.28 | 35.76 | 35.76 | 0 | |
|
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 0.15% | 0.01 | 4.139 | 4.139 | 0 | |
|
NN Group Rg 01.07.2025 / 17:30:00 |
56.18 | -0.30% | -0.17 | 56.10 | 56.10 | 0 | |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | -1.66% | -0.79 | 46.82 | 46.82 | 0 | |
|
Randstad Br 01.07.2025 / 17:30:00 |
39.73 | 1.17% | 0.46 | 39.71 | 39.74 | 0 | |
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | 0.24% | 0.05 | 20.54 | 20.56 | 0 | |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | -3.20% | -0.88 | 26.73 | 26.73 | 0 | |
|
Wolters Kluw Br R 01.07.2025 / 17:30:00 |
138.75 | -2.36% | -3.35 | 138.25 | 138.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 01.07.2025 / 17:30:01 |
85.03 | 5.16% | 16.05% | -1.49% | -0.39% | 14.81% | -0.65% | 37.83% |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 8.94% | 33.86% | -3.82% | -7.71% | 17.61% | 37.72% | 12.51% |
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 7.47% | 0.00% | 3.73% | -2.93% | 18.78% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 2.39% | -20.38% | -0.60% | -0.03% | 15.54% | 5.36% | -4.87% |
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 20.57% | 5.00% | -1.05% | -0.04% | 16.63% | 24.80% | 26.04% |
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | -2.53% | 16.23% | -1.51% | 8.28% | 43.19% | -25.26% | 128.92% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.16% | -0.25% | -3.27% | 2.48% | 16.78% | -30.67% | 49.17% |
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 23.43% | 32.28% | 1.74% | -0.32% | 13.61% | 28.35% | 46.31% |
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | -4.92% | -6.49% | -5.06% | 14.06% | 41.58% | -21.84% | 177.96% |
|
CTP Br Rg 01.07.2025 / 17:30:00 |
17.860 | 20.43% | 17.12% | 3.96% | 5.81% | 17.19% | 12.05% | 64.10% |
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | -16.03% | 0.00% | 9.10% | 8.22% | 17.05% | 0.00% | 0.00% |
|
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -6.94% | -1.39% | -4.94% | -7.18% | 4.48% | -15.12% | 0.00% |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 8.44% | -19.19% | -0.42% | -3.18% | 3.44% | -16.26% | -14.60% |
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 9.79% | -17.27% | -1.61% | -5.66% | 0.59% | -13.13% | -8.75% |
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | -19.97% | -27.37% | 1.40% | -2.33% | -2.58% | -11.38% | -12.94% |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 22.82% | 37.76% | 1.59% | 0.48% | 18.74% | 14.35% | 97.58% |
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | -14.23% | 12.78% | -6.06% | -8.61% | 4.36% | -19.15% | 155.99% |
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 47.06% | -0.16% | 2.63% | 2.84% | 23.51% | 30.11% | -10.31% |
|
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 12.78% | 36.52% | -1.81% | -2.36% | 7.27% | 28.90% | 42.86% |
|
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 17.78% | 32.58% | -0.93% | -0.19% | 7.85% | 15.30% | 21.55% |
|
NN Group Rg 01.07.2025 / 17:30:00 |
56.18 | 33.56% | 57.62% | 0.57% | -0.53% | 20.40% | 25.82% | 30.02% |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 23.61% | 76.25% | -2.89% | 4.04% | 24.44% | 42.21% | 65.93% |
|
Randstad Br 01.07.2025 / 17:30:00 |
39.73 | -3.35% | -30.79% | 5.62% | 9.21% | 21.83% | -7.30% | -15.00% |
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | -16.28% | -2.52% | 0.24% | 2.67% | 0.10% | -12.35% | 4.16% |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 11.77% | 6.66% | -2.60% | -1.55% | 14.82% | -4.41% | 43.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 01.07.2025 / 17:30:01 |
85.03 | -1.09% |
85.97 09:00 |
84.66 14:42 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | -1.47% |
1'564.70 09:00 |
1'534.10 14:42 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'186 |
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.16% |
6.212 09:11 |
6.144 14:42 |
6.544 19.02.25 |
4.799 07.04.25 |
2'219'580 |
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | -0.39% |
59.62 09:00 |
58.04 14:53 |
63.50 07.03.25 |
48.63 11.04.25 |
350'314 |
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | -2.19% |
26.97 09:02 |
25.93 15:30 |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 |
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | -3.50% |
542.60 09:02 |
524.40 17:21 |
637.40 16.01.25 |
335 07.04.25 |
56'007 |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.65% |
677.80 09:02 |
663.50 14:40 |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 |
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | -0.27% |
56.80 09:18 |
56.16 14:42 |
58.37 22.05.25 |
44.86 08.01.25 |
243'588 |
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | -4.06% |
126.75 09:00 |
121.65 17:13 |
152.70 07.01.25 |
79.86 09.04.25 |
246'334 |
|
CTP Br Rg 01.07.2025 / 17:30:00 |
17.860 | -0.33% |
18.060 10:41 |
17.820 15:04 |
18.230 30.06.25 |
14.14 09.04.25 |
170'252 |
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | 0.11% |
17.580 16:44 |
17.090 11:52 |
23.55 06.02.25 |
13.095 07.04.25 |
167'527 |
|
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -0.22% |
90.68 09:16 |
89.40 15:03 |
108.35 14.02.25 |
82.58 09.04.25 |
380'701 |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 1.59% |
75.64 17:26 |
73.97 10:07 |
82.78 26.02.25 |
63.58 15.01.25 |
428'640 |
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 1.22% |
64.25 17:23 |
63.10 10:07 |
71.35 19.05.25 |
54.775 13.01.25 |
81'402 |
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | 0.29% |
114.38 09:00 |
112.30 14:56 |
155.40 13.02.25 |
109.3 07.04.25 |
86'790 |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | -0.11% |
18.672 16:13 |
18.450 11:31 |
19.310 20.05.25 |
14.296 07.04.25 |
4'583'307 |
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | -6.60% |
13.520 10:58 |
13.130 17:24 |
17.755 19.02.25 |
11.81 07.04.25 |
1'654'100 |
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 0.94% |
24.62 17:17 |
24.16 09:14 |
24.70 30.06.25 |
16.03 06.02.25 |
162'599 |
|
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 0.77% |
35.86 17:23 |
35.44 10:36 |
38.76 07.05.25 |
31.42 06.01.25 |
761'307 |
|
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 0.15% |
4.169 09:14 |
4.107 14:34 |
4.205 20.06.25 |
3.446 18.02.25 |
6'197'697 |
|
NN Group Rg 01.07.2025 / 17:30:00 |
56.18 | -0.30% |
56.78 13:09 |
55.99 14:41 |
57.50 04.06.25 |
40.47 15.01.25 |
228'682 |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | -1.66% |
47.75 09:00 |
46.70 17:23 |
49.26 24.06.25 |
33.075 13.01.25 |
1'313'933 |
|
Randstad Br 01.07.2025 / 17:30:00 |
39.73 | 1.17% |
39.78 17:27 |
38.84 09:37 |
43.80 19.03.25 |
30.78 09.04.25 |
211'975 |
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | 0.24% |
20.56 17:27 |
20.15 15:30 |
27.63 13.02.25 |
18.915 07.04.25 |
524'192 |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | -3.20% |
27.36 09:00 |
26.58 17:12 |
29.19 18.02.25 |
22.5 07.04.25 |
1'308'216 |