×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.07.2025 - 17:30:01
- 85.57
- 0.38%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 0.38% | 0.32 | 0 | |||
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.07.2025 / 17:30:00 |
55.95 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 03.07.2025 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 5.83% | 15.08% | 0.26% | -0.91% | 15.14% | -1.65% | 37.28% |
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 7.14% | 31.65% | 0.48% | -9.88% | 13.31% | 35.10% | 9.47% |
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 8.41% | 0.00% | 3.91% | -0.91% | 18.35% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 4.04% | -19.10% | 1.63% | 3.95% | 17.92% | 5.23% | -3.43% |
|
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | 24.06% | 8.04% | 2.68% | 3.16% | 21.06% | 27.83% | 28.28% |
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -8.17% | 9.50% | -4.63% | 3.81% | 37.67% | -28.55% | 137.97% |
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | -0.27% | -0.67% | -0.28% | 2.77% | 17.37% | -31.28% | 57.01% |
|
ASR Rg 03.07.2025 / 17:30:00 |
55.95 | 22.38% | 31.15% | 1.21% | -0.41% | 10.79% | 23.89% | 44.20% |
|
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -9.53% | -11.02% | -6.31% | 9.80% | 45.58% | -27.55% | 184.33% |
|
CTP Br Rg 03.07.2025 / 17:30:00 |
17.880 | 20.16% | 16.86% | 3.05% | 8.17% | 19.68% | 11.40% | 62.84% |
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | -15.36% | 0.00% | 5.07% | 9.00% | 16.79% | 0.26% | 0.00% |
|
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | -7.64% | -2.13% | -1.91% | -7.31% | 4.14% | -16.63% | 0.00% |
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 12.19% | -16.39% | 4.87% | -3.21% | 5.30% | -15.00% | -13.14% |
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | 12.47% | -15.24% | 3.01% | -6.31% | 3.14% | -12.23% | -7.84% |
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | -19.46% | -26.90% | 1.93% | -1.90% | -4.16% | -13.25% | -12.22% |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 25.95% | 41.28% | 3.93% | 3.44% | 21.99% | 14.91% | 102.51% |
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | -20.01% | 5.18% | -7.20% | -8.55% | 3.54% | -17.76% | 136.68% |
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 47.78% | 0.33% | 0.82% | 0.37% | 24.71% | 31.51% | -10.00% |
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 13.39% | 37.25% | 1.61% | -1.20% | 6.81% | 27.13% | 41.94% |
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | 16.10% | 30.69% | -1.50% | -2.33% | 6.09% | 12.77% | 19.99% |
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 33.49% | 57.54% | 0.41% | -1.02% | 18.29% | 25.80% | 30.58% |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 21.90% | 73.81% | -2.31% | -1.04% | 28.92% | 41.18% | 58.27% |
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 0.96% | -27.71% | 6.53% | 12.66% | 21.94% | -5.66% | -11.92% |
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | -15.97% | -2.16% | 0.15% | 1.26% | 2.16% | -15.59% | 6.49% |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 9.11% | 4.13% | 0.02% | -1.30% | 15.34% | -4.05% | 40.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 0.38% |
85.58 17:19 |
84.90 12:20 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
351'691 | ||
|
ASR Rg 03.07.2025 / 17:30:00 |
55.95 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
192'542 | ||
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
50'470 | ||
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'132'207 | ||
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
375'449 | ||
|
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'029'478 | ||
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
84'849 | ||
|
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
188'561 | ||
|
CTP Br Rg 03.07.2025 / 17:30:00 |
17.880 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
137'684 | ||
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
105'395 | ||
|
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
352'128 | ||
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
543'009 | ||
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
32'786 | ||
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
102'134 | ||
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'714'680 | ||
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
508'225 | ||
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
170'817 | ||
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
973'527 | ||
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
5'302'749 | ||
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
317'438 | ||
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'639'369 | ||
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
151'151 | ||
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
1'021'949 | ||
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
848'778 |