×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.07.2025 - 16:02:50
  • 84.80
  • -0.27%
  • -0.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ArcelorMittal Rg
02.07.2025 / 15:47:40
27.80 5.42% 1.43 27.80 27.81 1'227'362
Randstad Br
02.07.2025 / 15:47:51
41.05 3.32% 1.32 41.04 41.06 285'188
Heineken Br Rg
02.07.2025 / 15:47:44
76.55 1.42% 1.07 76.54 76.56 348'476
Heineken Holding Br
02.07.2025 / 15:47:45
65.05 1.40% 0.90 65.00 65.10 54'743
IMCD Rg
02.07.2025 / 15:47:40
114.70 0.33% 0.38 114.65 114.75 54'349
Akzo Nobel Br Rg
02.07.2025 / 15:47:49
59.58 0.40% 0.24 59.56 59.58 150'995
ING Group Rg
02.07.2025 / 15:47:50
18.840 1.21% 0.23 18.840 18.842 3'878'786
Univ Mu Gr Rg
02.07.2025 / 15:47:50
26.84 0.69% 0.19 26.83 26.84 351'866
Roy.Philips Br Rg
02.07.2025 / 15:47:44
20.68 0.66% 0.14 20.67 20.69 311'343
InPost Br Rg
02.07.2025 / 15:47:18
13.185 0.11% 0.02 13.180 13.190 621'643
Koninkl KPN Br Rg
02.07.2025 / 15:47:44
4.096 -1.06% -0.04 4.095 4.097 3'086'000
Aegon Rg
02.07.2025 / 15:47:40
6.086 -1.33% -0.08 6.086 6.088 986'883
JDE Peet's Br Rg
02.07.2025 / 15:47:05
24.46 -0.53% -0.13 24.46 24.48 82'900
CVC Cptl Rg
02.07.2025 / 15:46:38
17.340 -0.97% -0.17 17.330 17.350 136'238
Besi Br Rg
02.07.2025 / 15:47:50
122.15 -0.14% -0.18 122.10 122.20 207'650
CTP Br Rg
02.07.2025 / 15:40:10
17.640 -1.23% -0.22 17.620 17.660 62'632
Netherlands 25
02.07.2025 / 16:02:52
84.80 -0.28% -0.23 0
Prosus Rg-N
02.07.2025 / 15:47:51
46.44 -0.71% -0.33 46.43 46.45 903'625
NN Group Rg
02.07.2025 / 15:46:46
55.78 -0.71% -0.40 55.80 55.82 220'820
Kon Ah Del Br Rg
02.07.2025 / 15:47:47
35.33 -1.30% -0.47 35.32 35.33 329'846
ASR Rg
02.07.2025 / 15:47:30
55.64 -1.14% -0.64 55.64 55.68 174'484
DSM Firmenich N
02.07.2025 / 15:47:44
89.88 -0.71% -0.64 89.84 89.88 265'285
Wolters Kluw Br R
02.07.2025 / 15:47:40
137.85 -0.65% -0.90 137.80 137.85 141'101
ASML Hldg Br Rg
02.07.2025 / 15:47:51
662.30 -0.97% -6.50 662.20 662.40 237'154
Adyen
02.07.2025 / 15:47:46
1'531.80 -0.44% -6.80 1'531.60 1'532.00 24'001
84.80
-0.28%
1'531.80
-0.44%
6.086
-1.33%
59.58
0.40%
27.80
5.42%
510.40
-3.17%
662.30
-0.97%
55.64
-1.14%
122.15
-0.14%
17.640
-1.23%
17.340
-0.97%
89.88
-0.71%
76.55
1.42%
65.05
1.40%
114.70
0.33%
18.840
1.21%
13.185
0.11%
24.46
-0.53%
35.33
-1.30%
4.096
-1.06%
55.78
-0.71%
46.44
-0.71%
41.05
3.32%
20.68
0.66%
26.84
0.69%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
02.07.2025 / 16:02:52
84.80 4.87% 14.79% -0.97% -1.72% 17.77% -2.18% 36.93%
Adyen
02.07.2025 / 15:47:46
1'531.80 7.34% 31.89% -3.34% -9.07% 19.55% 34.60% 9.67%
Aegon Rg
02.07.2025 / 15:47:40
6.086 7.64% 0.00% 2.86% -3.21% 22.23% 0.00% 0.00%
Akzo Nobel Br Rg
02.07.2025 / 15:47:49
59.58 1.99% -20.69% 0.57% 0.00% 20.45% 3.58% -5.33%
ArcelorMittal Rg
02.07.2025 / 15:47:40
27.80 17.93% 2.71% 4.45% 3.77% 27.93% 28.94% 21.94%
Asm Int Rg
02.07.2025 / 15:47:44
510.40 -5.94% 12.16% -5.83% 3.97% 43.53% -27.81% 143.75%
ASML Hldg Br Rg
02.07.2025 / 15:47:51
662.30 -1.49% -1.89% -4.79% 1.34% 19.70% -32.99% 55.08%
ASR Rg
02.07.2025 / 15:47:30
55.64 23.10% 31.93% 0.83% -0.71% 15.04% 24.78% 45.05%
Besi Br Rg
02.07.2025 / 15:47:50
122.15 -8.78% -10.29% -5.49% 13.00% 52.53% -27.36% 186.68%
CTP Br Rg
02.07.2025 / 15:40:10
17.640 20.03% 16.73% 3.95% 5.25% 21.82% 9.98% 62.66%
CVC Cptl Rg
02.07.2025 / 15:46:38
17.340 -15.94% 0.00% 8.71% 5.76% 21.13% -0.90% 0.00%
DSM Firmenich N
02.07.2025 / 15:47:44
89.88 -7.15% -1.61% -2.07% -8.10% 7.28% -17.03% 0.00%
Heineken Br Rg
02.07.2025 / 15:47:44
76.55 10.16% -17.90% 4.83% -6.00% 7.73% -15.09% -14.71%
Heineken Holding Br
02.07.2025 / 15:47:45
65.05 11.13% -16.25% 3.34% -7.93% 4.54% -12.06% -8.94%
IMCD Rg
02.07.2025 / 15:47:40
114.70 -19.74% -27.16% 2.02% -2.30% 0.95% -12.21% -12.53%
ING Group Rg
02.07.2025 / 15:47:50
18.840 22.69% 37.62% 2.78% 1.75% 25.62% 14.47% 97.27%
InPost Br Rg
02.07.2025 / 15:47:18
13.185 -19.89% 5.34% -5.01% -8.05% 7.99% -19.11% 137.04%
JDE Peet's Br Rg
02.07.2025 / 15:47:05
24.46 48.45% 0.78% 1.92% 1.33% 26.54% 29.90% -9.60%
Kon Ah Del Br Rg
02.07.2025 / 15:47:47
35.33 13.66% 37.57% -0.42% -3.69% 7.55% 26.16% 42.28%
Koninkl KPN Br Rg
02.07.2025 / 15:47:44
4.096 17.95% 32.78% 0.07% -2.10% 7.53% 13.90% 21.91%
NN Group Rg
02.07.2025 / 15:46:46
55.78 33.16% 57.15% 0.02% -1.74% 23.49% 25.10% 30.26%
Prosus Rg-N
02.07.2025 / 15:47:51
46.44 21.56% 73.32% -3.22% -0.68% 30.08% 39.71% 57.83%
Randstad Br
02.07.2025 / 15:47:51
41.05 -2.22% -29.98% 9.99% 10.89% 29.64% -5.22% -14.69%
Roy.Philips Br Rg
02.07.2025 / 15:47:44
20.68 -16.07% -2.28% 0.88% 2.63% 5.20% -14.12% 6.36%
Univ Mu Gr Rg
02.07.2025 / 15:47:50
26.84 8.20% 3.25% 0.77% -1.99% 17.00% -2.81% 39.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
02.07.2025 / 16:02:52
84.80 -0.28% 85.39
09:04
84.40
14:42
90.12
18.02.25
69.749
07.04.25
Adyen
02.07.2025 / 15:47:46
1'531.80 -0.44% 1'545.20
09:09
1'519.60
14:41
1'868.80
17.02.25
1146.4
07.04.25
24'001
Aegon Rg
02.07.2025 / 15:47:40
6.086 -1.33% 6.210
12:50
6.082
15:44
6.544
19.02.25
4.799
07.04.25
986'883
Akzo Nobel Br Rg
02.07.2025 / 15:47:49
59.58 0.40% 60.14
13:20
59.32
14:44
63.50
07.03.25
48.63
11.04.25
150'995
ArcelorMittal Rg
02.07.2025 / 15:47:40
27.80 5.42% 27.84
13:51
26.67
09:00
32.18
06.03.25
20.53
07.04.25
1'227'362
Asm Int Rg
02.07.2025 / 15:47:44
510.40 -3.17% 526.60
09:00
503.40
14:45
637.40
16.01.25
335
07.04.25
75'033
ASML Hldg Br Rg
02.07.2025 / 15:47:51
662.30 -0.97% 670.50
09:15
654.25
14:33
752.90
22.01.25
508.5
07.04.25
237'154
ASR Rg
02.07.2025 / 15:47:30
55.64 -1.14% 56.32
09:04
55.62
15:39
58.37
22.05.25
44.86
08.01.25
174'484
Besi Br Rg
02.07.2025 / 15:47:50
122.15 -0.14% 123.70
09:42
120.65
14:53
152.70
07.01.25
79.86
09.04.25
207'650
CTP Br Rg
02.07.2025 / 15:40:10
17.640 -1.23% 17.920
12:55
17.560
14:33
18.230
30.06.25
14.14
09.04.25
62'632
CVC Cptl Rg
02.07.2025 / 15:46:38
17.340 -0.97% 17.680
09:25
17.135
14:37
23.55
06.02.25
13.095
07.04.25
136'238
DSM Firmenich N
02.07.2025 / 15:47:44
89.88 -0.71% 91.36
09:00
89.46
14:54
108.35
14.02.25
82.58
09.04.25
265'285
Heineken Br Rg
02.07.2025 / 15:47:44
76.55 1.42% 76.72
15:10
75.66
09:00
82.78
26.02.25
63.58
15.01.25
348'476
Heineken Holding Br
02.07.2025 / 15:47:45
65.05 1.40% 65.15
15:10
64.30
09:00
71.35
19.05.25
54.775
13.01.25
54'743
IMCD Rg
02.07.2025 / 15:47:40
114.70 0.33% 115.40
13:29
113.85
09:05
155.40
13.02.25
109.3
07.04.25
54'349
ING Group Rg
02.07.2025 / 15:47:50
18.840 1.21% 19.002
11:31
18.814
09:00
19.310
20.05.25
14.296
07.04.25
3'878'786
InPost Br Rg
02.07.2025 / 15:47:18
13.185 0.11% 13.250
13:30
12.990
09:01
17.755
19.02.25
11.81
07.04.25
621'643
JDE Peet's Br Rg
02.07.2025 / 15:47:05
24.46 -0.53% 24.63
12:57
24.37
14:33
24.70
30.06.25
16.03
06.02.25
82'900
Kon Ah Del Br Rg
02.07.2025 / 15:47:47
35.33 -1.30% 35.74
09:00
35.30
15:38
38.76
07.05.25
31.42
06.01.25
329'846
Koninkl KPN Br Rg
02.07.2025 / 15:47:44
4.096 -1.06% 4.150
09:01
4.082
11:08
4.205
20.06.25
3.446
18.02.25
3'086'000
NN Group Rg
02.07.2025 / 15:46:46
55.78 -0.71% 56.82
09:00
55.72
15:43
57.50
04.06.25
40.47
15.01.25
220'820
Prosus Rg-N
02.07.2025 / 15:47:51
46.44 -0.71% 47.09
09:03
46.35
14:52
49.26
24.06.25
33.075
13.01.25
903'625
Randstad Br
02.07.2025 / 15:47:51
41.05 3.32% 41.15
12:17
40.12
09:04
43.80
19.03.25
30.78
09.04.25
285'188
Roy.Philips Br Rg
02.07.2025 / 15:47:44
20.68 0.66% 20.75
11:56
20.47
09:22
27.63
13.02.25
18.915
07.04.25
311'343
Univ Mu Gr Rg
02.07.2025 / 15:47:50
26.84 0.69% 26.89
13:41
26.61
09:28
29.19
18.02.25
22.5
07.04.25
351'866

Handel

Kurs 84.80
Vortag 85.03
+/-% -0.27%
+/- -0.2331
Eröffnung 85.03
Tageshoch 85.39
Tagestief 84.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

84.80
Intraday
84.40
14:42
85.39
09:04
84.80
YTD
69.75
07.04.25
90.12
18.02.25
84.80
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.27%
1 Monat -1.72%
3 Monate 17.77%
YTD 4.87%
1 Jahr -2.18%
3 Jahre 36.93%