×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2025 - 16:10:26
- 84.89
- -0.17%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.07.2025 / 15:55:27 |
1'533.60 | -0.32% | -5.00 | 1'533.40 | 1'534.00 | 25'546 | |
|
ASML Hldg Br Rg 02.07.2025 / 15:55:27 |
662.30 | -0.97% | -6.50 | 662.30 | 662.50 | 242'446 | |
|
Asm Int Rg 02.07.2025 / 15:55:25 |
510.40 | -3.17% | -16.70 | 510.20 | 510.60 | 76'090 | |
|
Wolters Kluw Br R 02.07.2025 / 15:55:28 |
137.53 | -0.88% | -1.23 | 137.50 | 137.55 | 152'808 | |
|
Besi Br Rg 02.07.2025 / 15:55:15 |
122.23 | -0.08% | -0.10 | 122.20 | 122.25 | 213'952 | |
|
IMCD Rg 02.07.2025 / 15:55:24 |
114.50 | 0.15% | 0.18 | 114.45 | 114.55 | 55'892 | |
|
DSM Firmenich N 02.07.2025 / 15:55:22 |
89.56 | -1.06% | -0.96 | 89.56 | 89.58 | 273'206 | |
|
Netherlands 25 02.07.2025 / 16:10:28 |
84.90 | -0.16% | -0.14 | 0 | |||
|
Heineken Br Rg 02.07.2025 / 15:55:20 |
76.48 | 1.32% | 1.00 | 76.46 | 76.50 | 356'172 | |
|
Heineken Holding Br 02.07.2025 / 15:55:23 |
64.98 | 1.29% | 0.83 | 64.95 | 65.00 | 55'479 | |
|
Akzo Nobel Br Rg 02.07.2025 / 15:55:21 |
59.56 | 0.37% | 0.22 | 59.54 | 59.58 | 154'269 | |
|
NN Group Rg 02.07.2025 / 15:54:00 |
55.86 | -0.57% | -0.32 | 55.86 | 55.90 | 222'352 | |
|
ASR Rg 02.07.2025 / 15:53:30 |
55.68 | -1.07% | -0.60 | 55.68 | 55.72 | 177'420 | |
|
Prosus Rg-N 02.07.2025 / 15:55:12 |
46.40 | -0.80% | -0.37 | 46.39 | 46.40 | 932'219 | |
|
Randstad Br 02.07.2025 / 15:55:09 |
41.07 | 3.37% | 1.34 | 41.06 | 41.08 | 290'985 | |
|
Kon Ah Del Br Rg 02.07.2025 / 15:55:28 |
35.33 | -1.30% | -0.47 | 35.32 | 35.33 | 342'628 | |
|
ArcelorMittal Rg 02.07.2025 / 15:55:24 |
27.78 | 5.35% | 1.41 | 27.77 | 27.79 | 1'239'406 | |
|
Univ Mu Gr Rg 02.07.2025 / 15:55:22 |
26.82 | 0.62% | 0.17 | 26.81 | 26.82 | 384'489 | |
|
JDE Peet's Br Rg 02.07.2025 / 15:55:26 |
24.42 | -0.69% | -0.17 | 24.40 | 24.44 | 93'829 | |
|
Roy.Philips Br Rg 02.07.2025 / 15:55:12 |
20.72 | 0.85% | 0.18 | 20.71 | 20.72 | 328'563 | |
|
ING Group Rg 02.07.2025 / 15:55:24 |
18.830 | 1.16% | 0.22 | 18.830 | 18.832 | 3'983'578 | |
|
CTP Br Rg 02.07.2025 / 15:54:11 |
17.610 | -1.40% | -0.25 | 17.600 | 17.620 | 63'172 | |
|
CVC Cptl Rg 02.07.2025 / 15:54:27 |
17.335 | -1.00% | -0.18 | 17.330 | 17.350 | 136'768 | |
|
InPost Br Rg 02.07.2025 / 15:55:28 |
13.195 | 0.19% | 0.03 | 13.190 | 13.200 | 629'418 | |
|
Aegon Rg 02.07.2025 / 15:55:17 |
6.098 | -1.13% | -0.07 | 6.096 | 6.100 | 1'053'904 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 02.07.2025 / 16:10:28 |
84.90 | 4.99% | 14.79% | -0.86% | -1.61% | 17.90% | -2.07% | 36.93% |
|
Adyen 02.07.2025 / 15:55:27 |
1'533.60 | 7.34% | 31.89% | -3.23% | -8.96% | 19.69% | 34.76% | 9.67% |
|
Aegon Rg 02.07.2025 / 15:55:17 |
6.098 | 7.64% | 0.00% | 3.06% | -3.02% | 22.47% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 02.07.2025 / 15:55:21 |
59.56 | 1.99% | -20.69% | 0.54% | -0.03% | 20.41% | 3.55% | -5.33% |
|
ArcelorMittal Rg 02.07.2025 / 15:55:24 |
27.78 | 17.93% | 2.71% | 4.38% | 3.70% | 27.84% | 28.85% | 21.94% |
|
Asm Int Rg 02.07.2025 / 15:55:25 |
510.40 | -5.94% | 12.16% | -5.83% | 3.97% | 43.53% | -27.81% | 143.75% |
|
ASML Hldg Br Rg 02.07.2025 / 15:55:27 |
662.30 | -1.49% | -1.89% | -4.79% | 1.34% | 19.70% | -32.99% | 55.08% |
|
ASR Rg 02.07.2025 / 15:53:30 |
55.68 | 23.10% | 31.93% | 0.91% | -0.64% | 15.12% | 24.87% | 45.05% |
|
Besi Br Rg 02.07.2025 / 15:55:15 |
122.23 | -8.78% | -10.29% | -5.44% | 13.07% | 52.63% | -27.31% | 186.68% |
|
CTP Br Rg 02.07.2025 / 15:54:11 |
17.610 | 20.03% | 16.73% | 3.77% | 5.07% | 21.62% | 9.79% | 62.66% |
|
CVC Cptl Rg 02.07.2025 / 15:54:27 |
17.335 | -15.94% | 0.00% | 8.68% | 5.73% | 21.10% | -0.93% | 0.00% |
|
DSM Firmenich N 02.07.2025 / 15:55:22 |
89.56 | -7.15% | -1.61% | -2.42% | -8.43% | 6.90% | -17.32% | 0.00% |
|
Heineken Br Rg 02.07.2025 / 15:55:20 |
76.48 | 10.16% | -17.90% | 4.74% | -6.09% | 7.63% | -15.16% | -14.71% |
|
Heineken Holding Br 02.07.2025 / 15:55:23 |
64.98 | 11.13% | -16.25% | 3.22% | -8.03% | 4.42% | -12.17% | -8.94% |
|
IMCD Rg 02.07.2025 / 15:55:24 |
114.50 | -19.74% | -27.16% | 1.85% | -2.47% | 0.77% | -12.36% | -12.53% |
|
ING Group Rg 02.07.2025 / 15:55:24 |
18.830 | 22.69% | 37.62% | 2.73% | 1.70% | 25.55% | 14.41% | 97.27% |
|
InPost Br Rg 02.07.2025 / 15:55:28 |
13.195 | -19.89% | 5.34% | -4.94% | -7.98% | 8.07% | -19.05% | 137.04% |
|
JDE Peet's Br Rg 02.07.2025 / 15:55:26 |
24.42 | 48.45% | 0.78% | 1.75% | 1.16% | 26.33% | 29.69% | -9.60% |
|
Kon Ah Del Br Rg 02.07.2025 / 15:55:28 |
35.33 | 13.66% | 37.57% | -0.42% | -3.69% | 7.55% | 26.16% | 42.28% |
|
Koninkl KPN Br Rg 02.07.2025 / 15:55:23 |
4.096 | 17.95% | 32.78% | 0.07% | -2.10% | 7.53% | 13.90% | 21.91% |
|
NN Group Rg 02.07.2025 / 15:54:00 |
55.86 | 33.16% | 57.15% | 0.16% | -1.60% | 23.67% | 25.27% | 30.26% |
|
Prosus Rg-N 02.07.2025 / 15:55:12 |
46.40 | 21.56% | 73.32% | -3.31% | -0.78% | 29.96% | 39.58% | 57.83% |
|
Randstad Br 02.07.2025 / 15:55:09 |
41.07 | -2.22% | -29.98% | 10.05% | 10.94% | 29.70% | -5.17% | -14.69% |
|
Roy.Philips Br Rg 02.07.2025 / 15:55:12 |
20.72 | -16.07% | -2.28% | 1.07% | 2.83% | 5.41% | -13.95% | 6.36% |
|
Univ Mu Gr Rg 02.07.2025 / 15:55:22 |
26.82 | 8.20% | 3.25% | 0.69% | -2.06% | 16.92% | -2.88% | 39.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.07.2025 / 15:55:27 |
1'533.60 | -0.32% |
1'545.20 09:09 |
1'519.60 14:41 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
25'546 |
|
ASML Hldg Br Rg 02.07.2025 / 15:55:27 |
662.30 | -0.97% |
670.50 09:15 |
654.25 14:33 |
752.90 22.01.25 |
508.5 07.04.25 |
242'446 |
|
Asm Int Rg 02.07.2025 / 15:55:25 |
510.40 | -3.17% |
526.60 09:00 |
503.40 14:45 |
637.40 16.01.25 |
335 07.04.25 |
76'090 |
|
Wolters Kluw Br R 02.07.2025 / 15:55:28 |
137.53 | -0.88% |
139.30 09:00 |
136.98 14:40 |
181.28 12.02.25 |
134.1 07.04.25 |
152'808 |
|
Besi Br Rg 02.07.2025 / 15:55:15 |
122.23 | -0.08% |
123.70 09:42 |
120.65 14:53 |
152.70 07.01.25 |
79.86 09.04.25 |
213'952 |
|
IMCD Rg 02.07.2025 / 15:55:24 |
114.50 | 0.15% |
115.40 13:29 |
113.85 09:05 |
155.40 13.02.25 |
109.3 07.04.25 |
55'892 |
|
DSM Firmenich N 02.07.2025 / 15:55:22 |
89.56 | -1.06% |
91.36 09:00 |
89.46 14:54 |
108.35 14.02.25 |
82.58 09.04.25 |
273'206 |
|
Netherlands 25 02.07.2025 / 16:10:28 |
84.90 | -0.16% |
85.39 09:04 |
84.40 14:42 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Heineken Br Rg 02.07.2025 / 15:55:20 |
76.48 | 1.32% |
76.72 15:10 |
75.66 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
356'172 |
|
Heineken Holding Br 02.07.2025 / 15:55:23 |
64.98 | 1.29% |
65.15 15:10 |
64.30 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
55'479 |
|
Akzo Nobel Br Rg 02.07.2025 / 15:55:21 |
59.56 | 0.37% |
60.14 13:20 |
59.32 14:44 |
63.50 07.03.25 |
48.63 11.04.25 |
154'269 |
|
NN Group Rg 02.07.2025 / 15:54:00 |
55.86 | -0.57% |
56.82 09:00 |
55.72 15:43 |
57.50 04.06.25 |
40.47 15.01.25 |
222'352 |
|
ASR Rg 02.07.2025 / 15:53:30 |
55.68 | -1.07% |
56.32 09:04 |
55.62 15:39 |
58.37 22.05.25 |
44.86 08.01.25 |
177'420 |
|
Prosus Rg-N 02.07.2025 / 15:55:12 |
46.40 | -0.80% |
47.09 09:03 |
46.35 14:52 |
49.26 24.06.25 |
33.075 13.01.25 |
932'219 |
|
Randstad Br 02.07.2025 / 15:55:09 |
41.07 | 3.37% |
41.15 12:17 |
40.12 09:04 |
43.80 19.03.25 |
30.78 09.04.25 |
290'985 |
|
Kon Ah Del Br Rg 02.07.2025 / 15:55:28 |
35.33 | -1.30% |
35.74 09:00 |
35.30 15:38 |
38.76 07.05.25 |
31.42 06.01.25 |
342'628 |
|
ArcelorMittal Rg 02.07.2025 / 15:55:24 |
27.78 | 5.35% |
27.84 13:51 |
26.67 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
1'239'406 |
|
Univ Mu Gr Rg 02.07.2025 / 15:55:22 |
26.82 | 0.62% |
26.89 13:41 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
384'489 |
|
JDE Peet's Br Rg 02.07.2025 / 15:55:26 |
24.42 | -0.69% |
24.63 12:57 |
24.37 14:33 |
24.70 30.06.25 |
16.03 06.02.25 |
93'829 |
|
Roy.Philips Br Rg 02.07.2025 / 15:55:12 |
20.72 | 0.85% |
20.75 11:56 |
20.47 09:22 |
27.63 13.02.25 |
18.915 07.04.25 |
328'563 |
|
ING Group Rg 02.07.2025 / 15:55:24 |
18.830 | 1.16% |
19.002 11:31 |
18.814 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
3'983'578 |
|
CTP Br Rg 02.07.2025 / 15:54:11 |
17.610 | -1.40% |
17.920 12:55 |
17.560 14:33 |
18.230 30.06.25 |
14.14 09.04.25 |
63'172 |
|
CVC Cptl Rg 02.07.2025 / 15:54:27 |
17.335 | -1.00% |
17.680 09:25 |
17.135 14:37 |
23.55 06.02.25 |
13.095 07.04.25 |
136'768 |
|
InPost Br Rg 02.07.2025 / 15:55:28 |
13.195 | 0.19% |
13.250 13:30 |
12.990 09:01 |
17.755 19.02.25 |
11.81 07.04.25 |
629'418 |
|
Aegon Rg 02.07.2025 / 15:55:17 |
6.098 | -1.13% |
6.210 12:50 |
6.082 15:44 |
6.544 19.02.25 |
4.799 07.04.25 |
1'053'904 |