×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.07.2025 - 16:10:26
  • 84.89
  • -0.17%
  • -0.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
02.07.2025 / 15:55:27
1'533.60 -0.32% -5.00 1'533.40 1'534.00 25'546
ASML Hldg Br Rg
02.07.2025 / 15:55:27
662.30 -0.97% -6.50 662.30 662.50 242'446
Asm Int Rg
02.07.2025 / 15:55:25
510.40 -3.17% -16.70 510.20 510.60 76'090
Wolters Kluw Br R
02.07.2025 / 15:55:28
137.53 -0.88% -1.23 137.50 137.55 152'808
Besi Br Rg
02.07.2025 / 15:55:15
122.23 -0.08% -0.10 122.20 122.25 213'952
IMCD Rg
02.07.2025 / 15:55:24
114.50 0.15% 0.18 114.45 114.55 55'892
DSM Firmenich N
02.07.2025 / 15:55:22
89.56 -1.06% -0.96 89.56 89.58 273'206
Netherlands 25
02.07.2025 / 16:10:28
84.90 -0.16% -0.14 0
Heineken Br Rg
02.07.2025 / 15:55:20
76.48 1.32% 1.00 76.46 76.50 356'172
Heineken Holding Br
02.07.2025 / 15:55:23
64.98 1.29% 0.83 64.95 65.00 55'479
Akzo Nobel Br Rg
02.07.2025 / 15:55:21
59.56 0.37% 0.22 59.54 59.58 154'269
NN Group Rg
02.07.2025 / 15:54:00
55.86 -0.57% -0.32 55.86 55.90 222'352
ASR Rg
02.07.2025 / 15:53:30
55.68 -1.07% -0.60 55.68 55.72 177'420
Prosus Rg-N
02.07.2025 / 15:55:12
46.40 -0.80% -0.37 46.39 46.40 932'219
Randstad Br
02.07.2025 / 15:55:09
41.07 3.37% 1.34 41.06 41.08 290'985
Kon Ah Del Br Rg
02.07.2025 / 15:55:28
35.33 -1.30% -0.47 35.32 35.33 342'628
ArcelorMittal Rg
02.07.2025 / 15:55:24
27.78 5.35% 1.41 27.77 27.79 1'239'406
Univ Mu Gr Rg
02.07.2025 / 15:55:22
26.82 0.62% 0.17 26.81 26.82 384'489
JDE Peet's Br Rg
02.07.2025 / 15:55:26
24.42 -0.69% -0.17 24.40 24.44 93'829
Roy.Philips Br Rg
02.07.2025 / 15:55:12
20.72 0.85% 0.18 20.71 20.72 328'563
ING Group Rg
02.07.2025 / 15:55:24
18.830 1.16% 0.22 18.830 18.832 3'983'578
CTP Br Rg
02.07.2025 / 15:54:11
17.610 -1.40% -0.25 17.600 17.620 63'172
CVC Cptl Rg
02.07.2025 / 15:54:27
17.335 -1.00% -0.18 17.330 17.350 136'768
InPost Br Rg
02.07.2025 / 15:55:28
13.195 0.19% 0.03 13.190 13.200 629'418
Aegon Rg
02.07.2025 / 15:55:17
6.098 -1.13% -0.07 6.096 6.100 1'053'904
84.90
-0.16%
1'533.60
-0.32%
6.098
-1.13%
59.56
0.37%
27.78
5.35%
510.40
-3.17%
662.30
-0.97%
55.68
-1.07%
122.23
-0.08%
17.610
-1.40%
17.335
-1.00%
89.56
-1.06%
76.48
1.32%
64.98
1.29%
114.50
0.15%
18.830
1.16%
13.195
0.19%
24.42
-0.69%
35.33
-1.30%
4.096
-1.06%
55.86
-0.57%
46.40
-0.80%
41.07
3.37%
20.72
0.85%
26.82
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
02.07.2025 / 16:10:28
84.90 4.99% 14.79% -0.86% -1.61% 17.90% -2.07% 36.93%
Adyen
02.07.2025 / 15:55:27
1'533.60 7.34% 31.89% -3.23% -8.96% 19.69% 34.76% 9.67%
Aegon Rg
02.07.2025 / 15:55:17
6.098 7.64% 0.00% 3.06% -3.02% 22.47% 0.00% 0.00%
Akzo Nobel Br Rg
02.07.2025 / 15:55:21
59.56 1.99% -20.69% 0.54% -0.03% 20.41% 3.55% -5.33%
ArcelorMittal Rg
02.07.2025 / 15:55:24
27.78 17.93% 2.71% 4.38% 3.70% 27.84% 28.85% 21.94%
Asm Int Rg
02.07.2025 / 15:55:25
510.40 -5.94% 12.16% -5.83% 3.97% 43.53% -27.81% 143.75%
ASML Hldg Br Rg
02.07.2025 / 15:55:27
662.30 -1.49% -1.89% -4.79% 1.34% 19.70% -32.99% 55.08%
ASR Rg
02.07.2025 / 15:53:30
55.68 23.10% 31.93% 0.91% -0.64% 15.12% 24.87% 45.05%
Besi Br Rg
02.07.2025 / 15:55:15
122.23 -8.78% -10.29% -5.44% 13.07% 52.63% -27.31% 186.68%
CTP Br Rg
02.07.2025 / 15:54:11
17.610 20.03% 16.73% 3.77% 5.07% 21.62% 9.79% 62.66%
CVC Cptl Rg
02.07.2025 / 15:54:27
17.335 -15.94% 0.00% 8.68% 5.73% 21.10% -0.93% 0.00%
DSM Firmenich N
02.07.2025 / 15:55:22
89.56 -7.15% -1.61% -2.42% -8.43% 6.90% -17.32% 0.00%
Heineken Br Rg
02.07.2025 / 15:55:20
76.48 10.16% -17.90% 4.74% -6.09% 7.63% -15.16% -14.71%
Heineken Holding Br
02.07.2025 / 15:55:23
64.98 11.13% -16.25% 3.22% -8.03% 4.42% -12.17% -8.94%
IMCD Rg
02.07.2025 / 15:55:24
114.50 -19.74% -27.16% 1.85% -2.47% 0.77% -12.36% -12.53%
ING Group Rg
02.07.2025 / 15:55:24
18.830 22.69% 37.62% 2.73% 1.70% 25.55% 14.41% 97.27%
InPost Br Rg
02.07.2025 / 15:55:28
13.195 -19.89% 5.34% -4.94% -7.98% 8.07% -19.05% 137.04%
JDE Peet's Br Rg
02.07.2025 / 15:55:26
24.42 48.45% 0.78% 1.75% 1.16% 26.33% 29.69% -9.60%
Kon Ah Del Br Rg
02.07.2025 / 15:55:28
35.33 13.66% 37.57% -0.42% -3.69% 7.55% 26.16% 42.28%
Koninkl KPN Br Rg
02.07.2025 / 15:55:23
4.096 17.95% 32.78% 0.07% -2.10% 7.53% 13.90% 21.91%
NN Group Rg
02.07.2025 / 15:54:00
55.86 33.16% 57.15% 0.16% -1.60% 23.67% 25.27% 30.26%
Prosus Rg-N
02.07.2025 / 15:55:12
46.40 21.56% 73.32% -3.31% -0.78% 29.96% 39.58% 57.83%
Randstad Br
02.07.2025 / 15:55:09
41.07 -2.22% -29.98% 10.05% 10.94% 29.70% -5.17% -14.69%
Roy.Philips Br Rg
02.07.2025 / 15:55:12
20.72 -16.07% -2.28% 1.07% 2.83% 5.41% -13.95% 6.36%
Univ Mu Gr Rg
02.07.2025 / 15:55:22
26.82 8.20% 3.25% 0.69% -2.06% 16.92% -2.88% 39.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
02.07.2025 / 15:55:27
1'533.60 -0.32% 1'545.20
09:09
1'519.60
14:41
1'868.80
17.02.25
1146.4
07.04.25
25'546
ASML Hldg Br Rg
02.07.2025 / 15:55:27
662.30 -0.97% 670.50
09:15
654.25
14:33
752.90
22.01.25
508.5
07.04.25
242'446
Asm Int Rg
02.07.2025 / 15:55:25
510.40 -3.17% 526.60
09:00
503.40
14:45
637.40
16.01.25
335
07.04.25
76'090
Wolters Kluw Br R
02.07.2025 / 15:55:28
137.53 -0.88% 139.30
09:00
136.98
14:40
181.28
12.02.25
134.1
07.04.25
152'808
Besi Br Rg
02.07.2025 / 15:55:15
122.23 -0.08% 123.70
09:42
120.65
14:53
152.70
07.01.25
79.86
09.04.25
213'952
IMCD Rg
02.07.2025 / 15:55:24
114.50 0.15% 115.40
13:29
113.85
09:05
155.40
13.02.25
109.3
07.04.25
55'892
DSM Firmenich N
02.07.2025 / 15:55:22
89.56 -1.06% 91.36
09:00
89.46
14:54
108.35
14.02.25
82.58
09.04.25
273'206
Netherlands 25
02.07.2025 / 16:10:28
84.90 -0.16% 85.39
09:04
84.40
14:42
90.12
18.02.25
69.749
07.04.25
Heineken Br Rg
02.07.2025 / 15:55:20
76.48 1.32% 76.72
15:10
75.66
09:00
82.78
26.02.25
63.58
15.01.25
356'172
Heineken Holding Br
02.07.2025 / 15:55:23
64.98 1.29% 65.15
15:10
64.30
09:00
71.35
19.05.25
54.775
13.01.25
55'479
Akzo Nobel Br Rg
02.07.2025 / 15:55:21
59.56 0.37% 60.14
13:20
59.32
14:44
63.50
07.03.25
48.63
11.04.25
154'269
NN Group Rg
02.07.2025 / 15:54:00
55.86 -0.57% 56.82
09:00
55.72
15:43
57.50
04.06.25
40.47
15.01.25
222'352
ASR Rg
02.07.2025 / 15:53:30
55.68 -1.07% 56.32
09:04
55.62
15:39
58.37
22.05.25
44.86
08.01.25
177'420
Prosus Rg-N
02.07.2025 / 15:55:12
46.40 -0.80% 47.09
09:03
46.35
14:52
49.26
24.06.25
33.075
13.01.25
932'219
Randstad Br
02.07.2025 / 15:55:09
41.07 3.37% 41.15
12:17
40.12
09:04
43.80
19.03.25
30.78
09.04.25
290'985
Kon Ah Del Br Rg
02.07.2025 / 15:55:28
35.33 -1.30% 35.74
09:00
35.30
15:38
38.76
07.05.25
31.42
06.01.25
342'628
ArcelorMittal Rg
02.07.2025 / 15:55:24
27.78 5.35% 27.84
13:51
26.67
09:00
32.18
06.03.25
20.53
07.04.25
1'239'406
Univ Mu Gr Rg
02.07.2025 / 15:55:22
26.82 0.62% 26.89
13:41
26.61
09:28
29.19
18.02.25
22.5
07.04.25
384'489
JDE Peet's Br Rg
02.07.2025 / 15:55:26
24.42 -0.69% 24.63
12:57
24.37
14:33
24.70
30.06.25
16.03
06.02.25
93'829
Roy.Philips Br Rg
02.07.2025 / 15:55:12
20.72 0.85% 20.75
11:56
20.47
09:22
27.63
13.02.25
18.915
07.04.25
328'563
ING Group Rg
02.07.2025 / 15:55:24
18.830 1.16% 19.002
11:31
18.814
09:00
19.310
20.05.25
14.296
07.04.25
3'983'578
CTP Br Rg
02.07.2025 / 15:54:11
17.610 -1.40% 17.920
12:55
17.560
14:33
18.230
30.06.25
14.14
09.04.25
63'172
CVC Cptl Rg
02.07.2025 / 15:54:27
17.335 -1.00% 17.680
09:25
17.135
14:37
23.55
06.02.25
13.095
07.04.25
136'768
InPost Br Rg
02.07.2025 / 15:55:28
13.195 0.19% 13.250
13:30
12.990
09:01
17.755
19.02.25
11.81
07.04.25
629'418
Aegon Rg
02.07.2025 / 15:55:17
6.098 -1.13% 6.210
12:50
6.082
15:44
6.544
19.02.25
4.799
07.04.25
1'053'904

Handel

Kurs 84.89
Vortag 85.03
+/-% -0.17%
+/- -0.1439
Eröffnung 85.03
Tageshoch 85.39
Tagestief 84.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

84.89
Intraday
84.40
14:42
85.39
09:04
84.89
YTD
69.75
07.04.25
90.12
18.02.25
84.89
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.17%
1 Monat -1.62%
3 Monate 17.89%
YTD 4.98%
1 Jahr -2.08%
3 Jahre 36.93%