×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 01.07.2025 - 17:30:01
  • 85.03
  • -1.09%
  • -0.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
01.07.2025 / 17:30:00
1'538.60 -1.47% -23.00 1'532.40 1'532.40 0
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 -1.65% -11.20 668.20 668.20 0
Asm Int Rg
01.07.2025 / 17:30:00
527.10 -3.50% -19.10 526.40 526.40 0
Wolters Kluw Br R
01.07.2025 / 17:30:00
138.75 -2.36% -3.35 138.25 138.25 0
Besi Br Rg
01.07.2025 / 17:30:00
122.33 -4.06% -5.18 122.15 122.35 0
IMCD Rg
01.07.2025 / 17:30:00
114.33 0.29% 0.33 114.25 114.35 0
DSM Firmenich N
01.07.2025 / 17:30:00
90.52 -0.22% -0.20 90.62 90.62 0
Netherlands 25
01.07.2025 / 17:30:01
85.03 -1.09% -0.93 0
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 1.59% 1.18 75.76 75.76 0
Heineken Holding Br
01.07.2025 / 17:30:00
64.15 1.22% 0.78 64.15 64.35 0
Akzo Nobel Br Rg
01.07.2025 / 17:30:00
59.34 -0.39% -0.23 58.18 59.32 0
ASR Rg
01.07.2025 / 17:30:00
56.28 -0.27% -0.15 56.28 56.30 0
NN Group Rg
01.07.2025 / 17:30:00
56.18 -0.30% -0.17 56.10 56.10 0
Prosus Rg-N
01.07.2025 / 17:30:00
46.77 -1.66% -0.79 46.82 46.82 0
Randstad Br
01.07.2025 / 17:30:00
39.73 1.17% 0.46 39.71 39.74 0
Kon Ah Del Br Rg
01.07.2025 / 17:30:00
35.79 0.77% 0.28 35.76 35.76 0
Univ Mu Gr Rg
01.07.2025 / 17:30:00
26.65 -3.20% -0.88 26.73 26.73 0
ArcelorMittal Rg
01.07.2025 / 17:30:00
26.37 -2.19% -0.59 26.36 26.36 0
JDE Peet's Br Rg
01.07.2025 / 17:30:00
24.59 0.94% 0.23 24.52 24.60 0
Roy.Philips Br Rg
01.07.2025 / 17:30:00
20.55 0.24% 0.05 20.54 20.56 0
ING Group Rg
01.07.2025 / 17:30:00
18.614 -0.11% -0.02 18.628 18.628 0
CTP Br Rg
01.07.2025 / 17:30:00
17.860 -0.33% -0.06 17.500 17.900 0
CVC Cptl Rg
01.07.2025 / 17:30:00
17.510 0.11% 0.02 17.490 17.510 0
InPost Br Rg
01.07.2025 / 17:30:00
13.170 -6.60% -0.93 13.150 13.250 0
Aegon Rg
01.07.2025 / 17:30:00
6.168 0.16% 0.01 6.162 6.170 0
85.03
-1.09%
1'538.60
-1.47%
6.168
0.16%
59.34
-0.39%
26.37
-2.19%
527.10
-3.50%
668.80
-1.65%
56.28
-0.27%
122.33
-4.06%
17.860
-0.33%
17.510
0.11%
90.52
-0.22%
75.48
1.59%
64.15
1.22%
114.33
0.29%
18.614
-0.11%
13.170
-6.60%
24.59
0.94%
35.79
0.77%
4.140
0.15%
56.18
-0.30%
46.77
-1.66%
39.73
1.17%
20.55
0.24%
26.65
-3.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
01.07.2025 / 17:30:01
85.03 5.16% 16.05% -1.49% -0.39% 14.81% -0.65% 37.83%
Adyen
01.07.2025 / 17:30:00
1'538.60 8.94% 33.86% -3.82% -7.71% 17.61% 37.72% 12.51%
Aegon Rg
01.07.2025 / 17:30:00
6.168 7.47% 0.00% 3.73% -2.93% 18.78% 0.00% 0.00%
Akzo Nobel Br Rg
01.07.2025 / 17:30:00
59.34 2.39% -20.38% -0.60% -0.03% 15.54% 5.36% -4.87%
ArcelorMittal Rg
01.07.2025 / 17:30:00
26.37 20.57% 5.00% -1.05% -0.04% 16.63% 24.80% 26.04%
Asm Int Rg
01.07.2025 / 17:30:00
527.10 -2.53% 16.23% -1.51% 8.28% 43.19% -25.26% 128.92%
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 0.16% -0.25% -3.27% 2.48% 16.78% -30.67% 49.17%
ASR Rg
01.07.2025 / 17:30:00
56.28 23.43% 32.28% 1.74% -0.32% 13.61% 28.35% 46.31%
Besi Br Rg
01.07.2025 / 17:30:00
122.33 -4.92% -6.49% -5.06% 14.06% 41.58% -21.84% 177.96%
CTP Br Rg
01.07.2025 / 17:30:00
17.860 20.43% 17.12% 3.96% 5.81% 17.19% 12.05% 64.10%
CVC Cptl Rg
01.07.2025 / 17:30:00
17.510 -16.03% 0.00% 9.10% 8.22% 17.05% 0.00% 0.00%
DSM Firmenich N
01.07.2025 / 17:30:00
90.52 -6.94% -1.39% -4.94% -7.18% 4.48% -15.12% 0.00%
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 8.44% -19.19% -0.42% -3.18% 3.44% -16.26% -14.60%
Heineken Holding Br
01.07.2025 / 17:30:00
64.15 9.79% -17.27% -1.61% -5.66% 0.59% -13.13% -8.75%
IMCD Rg
01.07.2025 / 17:30:00
114.33 -19.97% -27.37% 1.40% -2.33% -2.58% -11.38% -12.94%
ING Group Rg
01.07.2025 / 17:30:00
18.614 22.82% 37.76% 1.59% 0.48% 18.74% 14.35% 97.58%
InPost Br Rg
01.07.2025 / 17:30:00
13.170 -14.23% 12.78% -6.06% -8.61% 4.36% -19.15% 155.99%
JDE Peet's Br Rg
01.07.2025 / 17:30:00
24.59 47.06% -0.16% 2.63% 2.84% 23.51% 30.11% -10.31%
Kon Ah Del Br Rg
01.07.2025 / 17:30:00
35.79 12.78% 36.52% -1.81% -2.36% 7.27% 28.90% 42.86%
Koninkl KPN Br Rg
01.07.2025 / 17:30:00
4.140 17.78% 32.58% -0.93% -0.19% 7.85% 15.30% 21.55%
NN Group Rg
01.07.2025 / 17:30:00
56.18 33.56% 57.62% 0.57% -0.53% 20.40% 25.82% 30.02%
Prosus Rg-N
01.07.2025 / 17:30:00
46.77 23.61% 76.25% -2.89% 4.04% 24.44% 42.21% 65.93%
Randstad Br
01.07.2025 / 17:30:00
39.73 -3.35% -30.79% 5.62% 9.21% 21.83% -7.30% -15.00%
Roy.Philips Br Rg
01.07.2025 / 17:30:00
20.55 -16.28% -2.52% 0.24% 2.67% 0.10% -12.35% 4.16%
Univ Mu Gr Rg
01.07.2025 / 17:30:00
26.65 11.77% 6.66% -2.60% -1.55% 14.82% -4.41% 43.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
01.07.2025 / 17:30:00
1'538.60 -1.47% 1'564.70
09:00
1'534.10
14:42
1'868.80
17.02.25
1146.4
07.04.25
59'186
ASML Hldg Br Rg
01.07.2025 / 17:30:00
668.80 -1.65% 677.80
09:02
663.50
14:40
752.90
22.01.25
508.5
07.04.25
276'008
Asm Int Rg
01.07.2025 / 17:30:00
527.10 -3.50% 542.60
09:02
524.40
17:21
637.40
16.01.25
335
07.04.25
56'007
Wolters Kluw Br R
01.07.2025 / 17:30:00
138.75 -2.36% 142.40
09:01
138.58
14:49
181.28
12.02.25
134.1
07.04.25
486'754
Besi Br Rg
01.07.2025 / 17:30:00
122.33 -4.06% 126.75
09:00
121.65
17:13
152.70
07.01.25
79.86
09.04.25
246'334
IMCD Rg
01.07.2025 / 17:30:00
114.33 0.29% 114.38
09:00
112.30
14:56
155.40
13.02.25
109.3
07.04.25
86'790
DSM Firmenich N
01.07.2025 / 17:30:00
90.52 -0.22% 90.68
09:16
89.40
15:03
108.35
14.02.25
82.58
09.04.25
380'701
Netherlands 25
01.07.2025 / 17:30:01
85.03 -1.09% 85.97
09:00
84.66
14:42
90.12
18.02.25
69.749
07.04.25
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 1.59% 75.64
17:26
73.97
10:07
82.78
26.02.25
63.58
15.01.25
428'640
Heineken Holding Br
01.07.2025 / 17:30:00
64.15 1.22% 64.25
17:23
63.10
10:07
71.35
19.05.25
54.775
13.01.25
81'402
Akzo Nobel Br Rg
01.07.2025 / 17:30:00
59.34 -0.39% 59.62
09:00
58.04
14:53
63.50
07.03.25
48.63
11.04.25
350'314
ASR Rg
01.07.2025 / 17:30:00
56.28 -0.27% 56.80
09:18
56.16
14:42
58.37
22.05.25
44.86
08.01.25
243'588
NN Group Rg
01.07.2025 / 17:30:00
56.18 -0.30% 56.78
13:09
55.99
14:41
57.50
04.06.25
40.47
15.01.25
228'682
Prosus Rg-N
01.07.2025 / 17:30:00
46.77 -1.66% 47.75
09:00
46.70
17:23
49.26
24.06.25
33.075
13.01.25
1'313'933
Randstad Br
01.07.2025 / 17:30:00
39.73 1.17% 39.78
17:27
38.84
09:37
43.80
19.03.25
30.78
09.04.25
211'975
Kon Ah Del Br Rg
01.07.2025 / 17:30:00
35.79 0.77% 35.86
17:23
35.44
10:36
38.76
07.05.25
31.42
06.01.25
761'307
Univ Mu Gr Rg
01.07.2025 / 17:30:00
26.65 -3.20% 27.36
09:00
26.58
17:12
29.19
18.02.25
22.5
07.04.25
1'308'216
ArcelorMittal Rg
01.07.2025 / 17:30:00
26.37 -2.19% 26.97
09:02
25.93
15:30
32.18
06.03.25
20.53
07.04.25
923'967
JDE Peet's Br Rg
01.07.2025 / 17:30:00
24.59 0.94% 24.62
17:17
24.16
09:14
24.70
30.06.25
16.03
06.02.25
162'599
Roy.Philips Br Rg
01.07.2025 / 17:30:00
20.55 0.24% 20.56
17:27
20.15
15:30
27.63
13.02.25
18.915
07.04.25
524'192
ING Group Rg
01.07.2025 / 17:30:00
18.614 -0.11% 18.672
16:13
18.450
11:31
19.310
20.05.25
14.296
07.04.25
4'583'307
CTP Br Rg
01.07.2025 / 17:30:00
17.860 -0.33% 18.060
10:41
17.820
15:04
18.230
30.06.25
14.14
09.04.25
170'252
CVC Cptl Rg
01.07.2025 / 17:30:00
17.510 0.11% 17.580
16:44
17.090
11:52
23.55
06.02.25
13.095
07.04.25
167'527
InPost Br Rg
01.07.2025 / 17:30:00
13.170 -6.60% 13.520
10:58
13.130
17:24
17.755
19.02.25
11.81
07.04.25
1'654'100
Aegon Rg
01.07.2025 / 17:30:00
6.168 0.16% 6.212
09:11
6.144
14:42
6.544
19.02.25
4.799
07.04.25
2'219'580

Handel

Kurs 85.03
Vortag 85.97
+/-% -1.09%
+/- -0.9348
Eröffnung 85.97
Tageshoch 85.97
Tagestief 84.66

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.03
Intraday
84.66
14:42
85.97
09:00
85.03
YTD
69.75
07.04.25
90.12
18.02.25
85.03
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -1.09%
1 Monat -0.39%
3 Monate 14.81%
YTD 5.16%
1 Jahr -0.65%
3 Jahre 37.83%