×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 10.07.2025 - 17:30:03
  • 86.65
  • 0.71%
  • 0.61
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
10.07.2025 / 17:30:03
86.65 0.00% 0.00 0
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.00% 0.00 0
ASR Rg
10.07.2025 / 17:30:00
56.93 0.00% 0.00 0
Adyen
10.07.2025 / 17:30:00
1'517.00 0.00% 0.00 0
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.00% 0.00 0
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 0.00% 0.00 0
ArcelorMittal Rg
10.07.2025 / 17:30:00
29.51 0.00% 0.00 0
Asm Int Rg
10.07.2025 / 17:30:00
527.20 0.00% 0.00 0
Besi Br Rg
10.07.2025 / 17:30:00
127.73 0.00% 0.00 0
CTP Br Rg
10.07.2025 / 17:30:00
17.540 0.00% 0.00 0
CVC Cptl Rg
10.07.2025 / 17:30:00
17.820 0.00% 0.00 0
DSM Firmenich N
10.07.2025 / 17:30:00
90.95 0.00% 0.00 0
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 0.00% 0.00 0
Heineken Holding Br
10.07.2025 / 17:30:00
64.60 0.00% 0.00 0
IMCD Rg
10.07.2025 / 17:30:00
114.70 0.00% 0.00 0
ING Group Rg
10.07.2025 / 17:30:00
19.752 0.00% 0.00 0
InPost Br Rg
10.07.2025 / 17:30:00
13.000 0.00% 0.00 0
JDE Peet's Br Rg
10.07.2025 / 17:30:00
24.16 0.00% 0.00 0
Kon Ah Del Br Rg
10.07.2025 / 17:30:00
35.41 0.00% 0.00 0
Koninkl KPN Br Rg
10.07.2025 / 17:30:00
4.045 0.00% 0.00 0
NN Group Rg
10.07.2025 / 17:30:00
56.79 0.00% 0.00 0
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.00% 0.00 0
Randstad Br
10.07.2025 / 17:30:00
42.19 0.00% 0.00 0
Roy.Philips Br Rg
10.07.2025 / 17:30:00
21.15 0.00% 0.00 0
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.00% 0.00 0
86.65
0.00%
1'517.00
0.00%
6.107
0.00%
61.42
0.00%
29.51
0.00%
527.20
0.00%
690.90
0.00%
56.93
0.00%
127.73
0.00%
17.540
0.00%
17.820
0.00%
90.95
0.00%
75.53
0.00%
64.60
0.00%
114.70
0.00%
19.752
0.00%
13.000
0.00%
24.16
0.00%
35.41
0.00%
4.045
0.00%
56.79
0.00%
47.97
0.00%
42.19
0.00%
21.15
0.00%
26.76
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
10.07.2025 / 17:30:03
86.65 7.16% 16.97% 1.26% -0.13% 12.83% -0.56% 34.79%
Adyen
10.07.2025 / 17:30:00
1'517.00 5.83% 30.04% -1.22% -10.67% 7.97% 34.34% 3.23%
Aegon Rg
10.07.2025 / 17:30:00
6.107 6.58% 0.00% -1.69% 0.11% 13.05% 3.02% 0.00%
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 5.57% -17.91% 1.47% 2.71% 19.52% 7.15% -3.09%
ArcelorMittal Rg
10.07.2025 / 17:30:00
29.51 31.98% 14.94% 6.38% 11.70% 23.73% 40.42% 35.00%
Asm Int Rg
10.07.2025 / 17:30:00
527.20 -5.92% 12.18% 2.45% 0.21% 33.94% -27.46% 141.50%
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 1.77% 1.35% 2.04% 2.08% 22.63% -30.21% 54.86%
ASR Rg
10.07.2025 / 17:30:00
56.93 24.52% 33.45% 1.75% 4.15% 7.64% 25.98% 42.68%
Besi Br Rg
10.07.2025 / 17:30:00
127.73 -4.75% -6.33% 5.28% 3.63% 36.04% -23.47% 172.33%
CTP Br Rg
10.07.2025 / 17:30:00
17.540 17.88% 14.64% -1.90% 4.40% 6.95% 6.82% 58.88%
CVC Cptl Rg
10.07.2025 / 17:30:00
17.820 -14.45% 0.00% 1.08% 9.39% 17.16% 1.92% 0.00%
DSM Firmenich N
10.07.2025 / 17:30:00
90.95 -6.71% -1.14% 1.01% -5.75% 0.90% -17.66% 0.00%
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 10.23% -17.85% -1.74% -6.05% -4.59% -15.82% -18.80%
Heineken Holding Br
10.07.2025 / 17:30:00
64.60 11.91% -15.67% -0.50% -6.75% -4.93% -12.55% -11.99%
IMCD Rg
10.07.2025 / 17:30:00
114.70 -19.48% -26.92% -0.02% -4.50% -4.30% -11.80% -16.17%
ING Group Rg
10.07.2025 / 17:30:00
19.752 30.19% 46.03% 3.36% 8.22% 19.97% 18.25% 109.61%
InPost Br Rg
10.07.2025 / 17:30:00
13.000 -20.92% 3.98% -1.14% -9.19% -7.47% -20.20% 122.60%
JDE Peet's Br Rg
10.07.2025 / 17:30:00
24.16 45.85% -0.98% -1.31% 2.63% 17.62% 30.52% -10.52%
Kon Ah Del Br Rg
10.07.2025 / 17:30:00
35.41 12.45% 36.11% -0.83% -1.17% 2.55% 22.53% 34.18%
Koninkl KPN Br Rg
10.07.2025 / 17:30:00
4.045 15.24% 29.73% -0.74% -2.14% -0.49% 10.94% 19.62%
NN Group Rg
10.07.2025 / 17:30:00
56.79 34.61% 58.85% 0.83% 2.58% 11.40% 26.06% 27.70%
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 24.68% 77.77% 2.28% 1.26% 27.43% 44.16% 54.67%
Randstad Br
10.07.2025 / 17:30:00
42.19 3.83% -25.65% 2.84% 10.33% 27.89% -3.49% -13.24%
Roy.Philips Br Rg
10.07.2025 / 17:30:00
21.15 -13.60% 0.59% 2.82% 3.22% 0.86% -14.37% 4.15%
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 8.63% 3.66% -0.45% -4.10% 11.55% -2.46% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
10.07.2025 / 17:30:03
86.65 0.00% 90.12
18.02.25
69.749
07.04.25
Adyen
10.07.2025 / 17:30:00
1'517.00 0.00% 1'868.80
17.02.25
1146.4
07.04.25
46'329
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.00% 6.544
19.02.25
4.799
07.04.25
2'809'776
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 0.00% 63.50
07.03.25
48.63
11.04.25
150'773
ArcelorMittal Rg
10.07.2025 / 17:30:00
29.51 0.00% 32.18
06.03.25
20.53
07.04.25
1'071'397
Asm Int Rg
10.07.2025 / 17:30:00
527.20 0.00% 637.40
16.01.25
335
07.04.25
86'487
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.00% 752.90
22.01.25
508.5
07.04.25
406'250
ASR Rg
10.07.2025 / 17:30:00
56.93 0.00% 58.37
22.05.25
44.86
08.01.25
158'325
Besi Br Rg
10.07.2025 / 17:30:00
127.73 0.00% 152.70
07.01.25
79.86
09.04.25
178'036
CTP Br Rg
10.07.2025 / 17:30:00
17.540 0.00% 18.230
30.06.25
14.14
09.04.25
240'341
CVC Cptl Rg
10.07.2025 / 17:30:00
17.820 0.00% 23.55
06.02.25
13.095
07.04.25
150'277
DSM Firmenich N
10.07.2025 / 17:30:00
90.95 0.00% 108.35
14.02.25
82.58
09.04.25
101'585
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 0.00% 82.78
26.02.25
63.58
15.01.25
839'226
Heineken Holding Br
10.07.2025 / 17:30:00
64.60 0.00% 71.35
19.05.25
54.775
13.01.25
59'015
IMCD Rg
10.07.2025 / 17:30:00
114.70 0.00% 155.40
13.02.25
109.3
07.04.25
93'702
ING Group Rg
10.07.2025 / 17:30:00
19.752 0.00% 19.872
10.07.25
14.296
07.04.25
4'713'123
InPost Br Rg
10.07.2025 / 17:30:00
13.000 0.00% 17.755
19.02.25
11.81
07.04.25
284'784
JDE Peet's Br Rg
10.07.2025 / 17:30:00
24.16 0.00% 24.70
30.06.25
16.03
06.02.25
209'981
Kon Ah Del Br Rg
10.07.2025 / 17:30:00
35.41 0.00% 38.76
07.05.25
31.42
06.01.25
854'629
Koninkl KPN Br Rg
10.07.2025 / 17:30:00
4.045 0.00% 4.205
20.06.25
3.446
18.02.25
3'715'880
NN Group Rg
10.07.2025 / 17:30:00
56.79 0.00% 57.50
04.06.25
40.47
15.01.25
657'404
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.00% 49.26
24.06.25
33.075
13.01.25
1'343'746
Randstad Br
10.07.2025 / 17:30:00
42.19 0.00% 43.80
19.03.25
30.78
09.04.25
213'966
Roy.Philips Br Rg
10.07.2025 / 17:30:00
21.15 0.00% 27.63
13.02.25
18.915
07.04.25
743'338
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.00% 29.19
18.02.25
22.5
07.04.25
729'166

Handel

Kurs 86.65
Vortag 86.04
+/-% 0.71%
+/- 0.6129

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

86.65
YTD
69.75
07.04.25
90.12
18.02.25
86.65
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday 0.71%
1 Monat -0.13%
3 Monate 12.83%
YTD 7.16%
1 Jahr -0.56%
3 Jahre 34.79%