×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 10.07.2025 - 17:30:03
- 86.65
- 0.71%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% | 0.00 | 0 | |||
ASR Rg 10.07.2025 / 17:30:00 |
56.93 | 0.00% | 0.00 | 0 | |||
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 0.00% | 0.00 | 0 | |||
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 10.07.2025 / 17:30:00 |
527.20 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 10.07.2025 / 17:30:00 |
127.73 | 0.00% | 0.00 | 0 | |||
CTP Br Rg 10.07.2025 / 17:30:00 |
17.540 | 0.00% | 0.00 | 0 | |||
CVC Cptl Rg 10.07.2025 / 17:30:00 |
17.820 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 10.07.2025 / 17:30:00 |
90.95 | 0.00% | 0.00 | 0 | |||
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 0.00% | 0.00 | 0 | |||
Heineken Holding Br 10.07.2025 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
IMCD Rg 10.07.2025 / 17:30:00 |
114.70 | 0.00% | 0.00 | 0 | |||
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 0.00% | 0.00 | 0 | |||
InPost Br Rg 10.07.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
JDE Peet's Br Rg 10.07.2025 / 17:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
Kon Ah Del Br Rg 10.07.2025 / 17:30:00 |
35.41 | 0.00% | 0.00 | 0 | |||
Koninkl KPN Br Rg 10.07.2025 / 17:30:00 |
4.045 | 0.00% | 0.00 | 0 | |||
NN Group Rg 10.07.2025 / 17:30:00 |
56.79 | 0.00% | 0.00 | 0 | |||
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
Randstad Br 10.07.2025 / 17:30:00 |
42.19 | 0.00% | 0.00 | 0 | |||
Roy.Philips Br Rg 10.07.2025 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 7.16% | 16.97% | 1.26% | -0.13% | 12.83% | -0.56% | 34.79% |
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 5.83% | 30.04% | -1.22% | -10.67% | 7.97% | 34.34% | 3.23% |
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 6.58% | 0.00% | -1.69% | 0.11% | 13.05% | 3.02% | 0.00% |
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 5.57% | -17.91% | 1.47% | 2.71% | 19.52% | 7.15% | -3.09% |
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 31.98% | 14.94% | 6.38% | 11.70% | 23.73% | 40.42% | 35.00% |
Asm Int Rg 10.07.2025 / 17:30:00 |
527.20 | -5.92% | 12.18% | 2.45% | 0.21% | 33.94% | -27.46% | 141.50% |
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 1.77% | 1.35% | 2.04% | 2.08% | 22.63% | -30.21% | 54.86% |
ASR Rg 10.07.2025 / 17:30:00 |
56.93 | 24.52% | 33.45% | 1.75% | 4.15% | 7.64% | 25.98% | 42.68% |
Besi Br Rg 10.07.2025 / 17:30:00 |
127.73 | -4.75% | -6.33% | 5.28% | 3.63% | 36.04% | -23.47% | 172.33% |
CTP Br Rg 10.07.2025 / 17:30:00 |
17.540 | 17.88% | 14.64% | -1.90% | 4.40% | 6.95% | 6.82% | 58.88% |
CVC Cptl Rg 10.07.2025 / 17:30:00 |
17.820 | -14.45% | 0.00% | 1.08% | 9.39% | 17.16% | 1.92% | 0.00% |
DSM Firmenich N 10.07.2025 / 17:30:00 |
90.95 | -6.71% | -1.14% | 1.01% | -5.75% | 0.90% | -17.66% | 0.00% |
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 10.23% | -17.85% | -1.74% | -6.05% | -4.59% | -15.82% | -18.80% |
Heineken Holding Br 10.07.2025 / 17:30:00 |
64.60 | 11.91% | -15.67% | -0.50% | -6.75% | -4.93% | -12.55% | -11.99% |
IMCD Rg 10.07.2025 / 17:30:00 |
114.70 | -19.48% | -26.92% | -0.02% | -4.50% | -4.30% | -11.80% | -16.17% |
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 30.19% | 46.03% | 3.36% | 8.22% | 19.97% | 18.25% | 109.61% |
InPost Br Rg 10.07.2025 / 17:30:00 |
13.000 | -20.92% | 3.98% | -1.14% | -9.19% | -7.47% | -20.20% | 122.60% |
JDE Peet's Br Rg 10.07.2025 / 17:30:00 |
24.16 | 45.85% | -0.98% | -1.31% | 2.63% | 17.62% | 30.52% | -10.52% |
Kon Ah Del Br Rg 10.07.2025 / 17:30:00 |
35.41 | 12.45% | 36.11% | -0.83% | -1.17% | 2.55% | 22.53% | 34.18% |
Koninkl KPN Br Rg 10.07.2025 / 17:30:00 |
4.045 | 15.24% | 29.73% | -0.74% | -2.14% | -0.49% | 10.94% | 19.62% |
NN Group Rg 10.07.2025 / 17:30:00 |
56.79 | 34.61% | 58.85% | 0.83% | 2.58% | 11.40% | 26.06% | 27.70% |
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 24.68% | 77.77% | 2.28% | 1.26% | 27.43% | 44.16% | 54.67% |
Randstad Br 10.07.2025 / 17:30:00 |
42.19 | 3.83% | -25.65% | 2.84% | 10.33% | 27.89% | -3.49% | -13.24% |
Roy.Philips Br Rg 10.07.2025 / 17:30:00 |
21.15 | -13.60% | 0.59% | 2.82% | 3.22% | 0.86% | -14.37% | 4.15% |
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 8.63% | 3.66% | -0.45% | -4.10% | 11.55% | -2.46% | 28.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 0.00% |
90.12 18.02.25 |
69.749 07.04.25 |
|||
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'329 | ||
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'809'776 | ||
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
150'773 | ||
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'071'397 | ||
Asm Int Rg 10.07.2025 / 17:30:00 |
527.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
86'487 | ||
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
406'250 | ||
ASR Rg 10.07.2025 / 17:30:00 |
56.93 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
158'325 | ||
Besi Br Rg 10.07.2025 / 17:30:00 |
127.73 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
178'036 | ||
CTP Br Rg 10.07.2025 / 17:30:00 |
17.540 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
240'341 | ||
CVC Cptl Rg 10.07.2025 / 17:30:00 |
17.820 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
150'277 | ||
DSM Firmenich N 10.07.2025 / 17:30:00 |
90.95 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
101'585 | ||
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
839'226 | ||
Heineken Holding Br 10.07.2025 / 17:30:00 |
64.60 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
59'015 | ||
IMCD Rg 10.07.2025 / 17:30:00 |
114.70 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
93'702 | ||
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 0.00% |
19.872 10.07.25 |
14.296 07.04.25 |
4'713'123 | ||
InPost Br Rg 10.07.2025 / 17:30:00 |
13.000 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
284'784 | ||
JDE Peet's Br Rg 10.07.2025 / 17:30:00 |
24.16 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
209'981 | ||
Kon Ah Del Br Rg 10.07.2025 / 17:30:00 |
35.41 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
854'629 | ||
Koninkl KPN Br Rg 10.07.2025 / 17:30:00 |
4.045 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
3'715'880 | ||
NN Group Rg 10.07.2025 / 17:30:00 |
56.79 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
657'404 | ||
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'343'746 | ||
Randstad Br 10.07.2025 / 17:30:00 |
42.19 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
213'966 | ||
Roy.Philips Br Rg 10.07.2025 / 17:30:00 |
21.15 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
743'338 | ||
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
729'166 |