×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 12:00:57
- 85.85
- -0.92%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 12:00:59 |
85.85 | -0.92% | -0.80 | 0 | |||
|
Koninkl KPN Br Rg 11.07.2025 / 11:45:22 |
4.045 | -0.01% | 0.00 | 4.043 | 4.045 | 818'442 | |
|
Aegon Rg 11.07.2025 / 11:45:58 |
6.006 | -1.65% | -0.10 | 6.004 | 6.008 | 1'085'359 | |
|
InPost Br Rg 11.07.2025 / 11:44:14 |
12.980 | -0.15% | -0.02 | 12.970 | 12.990 | 37'731 | |
|
CTP Br Rg 11.07.2025 / 11:45:55 |
17.400 | -0.80% | -0.14 | 17.380 | 17.420 | 11'186 | |
|
CVC Cptl Rg 11.07.2025 / 11:44:46 |
17.650 | -0.95% | -0.17 | 17.640 | 17.670 | 25'640 | |
|
ING Group Rg 11.07.2025 / 11:45:51 |
19.540 | -1.07% | -0.21 | 19.536 | 19.544 | 977'216 | |
|
Roy.Philips Br Rg 11.07.2025 / 11:45:57 |
20.85 | -1.42% | -0.30 | 20.84 | 20.85 | 211'059 | |
|
JDE Peet's Br Rg 11.07.2025 / 11:45:10 |
24.03 | -0.54% | -0.13 | 24.02 | 24.04 | 62'798 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | -1.64% | -0.44 | 26.31 | 26.33 | 281'477 | |
|
ArcelorMittal Rg 11.07.2025 / 11:45:52 |
29.30 | -0.71% | -0.21 | 29.29 | 29.31 | 223'321 | |
|
Kon Ah Del Br Rg 11.07.2025 / 11:44:51 |
35.22 | -0.54% | -0.19 | 35.21 | 35.22 | 152'727 | |
|
Randstad Br 11.07.2025 / 11:45:33 |
41.49 | -1.65% | -0.70 | 41.48 | 41.50 | 47'536 | |
|
Prosus Rg-N 11.07.2025 / 11:45:55 |
48.11 | 0.29% | 0.14 | 48.11 | 48.12 | 407'343 | |
|
NN Group Rg 11.07.2025 / 11:45:03 |
57.12 | 0.58% | 0.33 | 57.12 | 57.14 | 170'114 | |
|
ASR Rg 11.07.2025 / 11:45:58 |
57.18 | 0.44% | 0.25 | 57.16 | 57.20 | 58'938 | |
|
Akzo Nobel Br Rg 11.07.2025 / 11:44:09 |
60.70 | -1.17% | -0.72 | 60.68 | 60.72 | 51'561 | |
|
Heineken Holding Br 11.07.2025 / 11:44:39 |
64.70 | 0.15% | 0.10 | 64.65 | 64.75 | 22'307 | |
|
Heineken Br Rg 11.07.2025 / 11:45:49 |
75.48 | -0.07% | -0.05 | 75.46 | 75.50 | 189'358 | |
|
DSM Firmenich N 11.07.2025 / 11:44:53 |
90.08 | -0.96% | -0.87 | 90.06 | 90.10 | 48'834 | |
|
IMCD Rg 11.07.2025 / 11:45:50 |
112.65 | -1.79% | -2.05 | 112.60 | 112.70 | 18'646 | |
|
Besi Br Rg 11.07.2025 / 11:45:13 |
126.40 | -1.04% | -1.33 | 126.35 | 126.45 | 30'786 | |
|
Wolters Kluw Br R 11.07.2025 / 11:45:36 |
138.80 | -0.34% | -0.48 | 138.75 | 138.80 | 113'121 | |
|
Asm Int Rg 11.07.2025 / 11:45:08 |
525.00 | -0.42% | -2.20 | 524.80 | 525.20 | 23'229 | |
|
ASML Hldg Br Rg 11.07.2025 / 11:45:54 |
679.70 | -1.62% | -11.20 | 679.70 | 679.90 | 92'703 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 12:00:59 |
85.85 | 6.17% | 16.97% | 1.26% | 0.46% | 12.83% | -2.76% | 34.79% |
|
Adyen 11.07.2025 / 11:45:45 |
1'515.60 | 5.83% | 30.04% | -0.20% | -8.21% | 7.97% | 30.77% | 3.23% |
|
Aegon Rg 11.07.2025 / 11:45:58 |
6.006 | 6.58% | 0.00% | -0.73% | -0.33% | 13.05% | 1.32% | 0.00% |
|
Akzo Nobel Br Rg 11.07.2025 / 11:44:09 |
60.70 | 5.57% | -17.91% | 1.69% | 4.28% | 19.52% | 4.15% | -3.09% |
|
ArcelorMittal Rg 11.07.2025 / 11:45:52 |
29.30 | 31.98% | 14.94% | 7.52% | 12.78% | 23.73% | 35.77% | 35.00% |
|
Asm Int Rg 11.07.2025 / 11:45:08 |
525.00 | -5.92% | 12.18% | 2.76% | 0.85% | 33.94% | -28.87% | 141.50% |
|
ASML Hldg Br Rg 11.07.2025 / 11:45:54 |
679.70 | 1.77% | 1.35% | 2.98% | 2.10% | 22.63% | -32.37% | 54.86% |
|
ASR Rg 11.07.2025 / 11:45:58 |
57.18 | 24.52% | 33.45% | 2.57% | 5.21% | 7.64% | 24.20% | 42.68% |
|
Besi Br Rg 11.07.2025 / 11:45:13 |
126.40 | -4.75% | -6.33% | 4.33% | 0.92% | 36.04% | -25.32% | 172.33% |
|
CTP Br Rg 11.07.2025 / 11:45:55 |
17.400 | 17.88% | 14.64% | -2.58% | 6.10% | 6.95% | 4.07% | 58.88% |
|
CVC Cptl Rg 11.07.2025 / 11:44:46 |
17.650 | -14.45% | 0.00% | -0.23% | 11.15% | 17.16% | 0.40% | 0.00% |
|
DSM Firmenich N 11.07.2025 / 11:44:53 |
90.08 | -6.71% | -1.14% | 0.49% | -6.48% | 0.90% | -19.08% | 0.00% |
|
Heineken Br Rg 11.07.2025 / 11:45:49 |
75.48 | 10.23% | -17.85% | -1.56% | -3.68% | -4.59% | -15.65% | -18.80% |
|
Heineken Holding Br 11.07.2025 / 11:44:39 |
64.70 | 11.91% | -15.67% | -0.61% | -4.22% | -4.93% | -12.15% | -11.99% |
|
IMCD Rg 11.07.2025 / 11:45:50 |
112.65 | -19.48% | -26.92% | -0.73% | -4.09% | -4.30% | -14.59% | -16.17% |
|
ING Group Rg 11.07.2025 / 11:45:51 |
19.540 | 30.19% | 46.03% | 2.95% | 8.76% | 19.97% | 16.40% | 109.61% |
|
InPost Br Rg 11.07.2025 / 11:44:14 |
12.980 | -20.92% | 3.98% | -0.23% | -7.09% | -7.47% | -20.95% | 122.60% |
|
JDE Peet's Br Rg 11.07.2025 / 11:45:10 |
24.03 | 45.85% | -0.98% | -2.00% | 2.47% | 17.62% | 29.89% | -10.52% |
|
Kon Ah Del Br Rg 11.07.2025 / 11:44:51 |
35.22 | 12.45% | 36.11% | -1.43% | -1.43% | 2.55% | 22.16% | 34.18% |
|
Koninkl KPN Br Rg 11.07.2025 / 11:45:22 |
4.045 | 15.24% | 29.73% | -1.58% | -1.47% | -0.49% | 10.60% | 19.62% |
|
NN Group Rg 11.07.2025 / 11:45:03 |
57.12 | 34.61% | 58.85% | 2.16% | 3.59% | 11.40% | 26.89% | 27.70% |
|
Prosus Rg-N 11.07.2025 / 11:45:55 |
48.11 | 24.68% | 77.77% | 3.42% | 3.21% | 27.43% | 39.33% | 54.67% |
|
Randstad Br 11.07.2025 / 11:45:33 |
41.49 | 3.83% | -25.65% | 1.54% | 9.76% | 27.89% | -7.31% | -13.24% |
|
Roy.Philips Br Rg 11.07.2025 / 11:45:57 |
20.85 | -13.60% | 0.59% | 2.71% | 4.83% | 0.86% | -15.35% | 4.15% |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | 8.63% | 3.66% | -1.20% | -5.88% | 11.55% | -4.38% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 12:00:59 |
85.85 | -0.92% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 11.07.2025 / 11:45:45 |
1'515.60 | -0.09% |
1'524.00 09:33 |
1'509.60 10:36 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
8'352 |
|
Aegon Rg 11.07.2025 / 11:45:58 |
6.006 | -1.65% |
6.090 09:02 |
6.000 11:22 |
6.544 19.02.25 |
4.799 07.04.25 |
1'085'359 |
|
Akzo Nobel Br Rg 11.07.2025 / 11:44:09 |
60.70 | -1.17% |
61.06 09:00 |
60.62 11:19 |
63.50 07.03.25 |
48.63 11.04.25 |
51'561 |
|
ArcelorMittal Rg 11.07.2025 / 11:45:52 |
29.30 | -0.71% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
223'321 |
|
Asm Int Rg 11.07.2025 / 11:45:08 |
525.00 | -0.42% |
527.00 11:17 |
521.60 09:14 |
637.40 16.01.25 |
335 07.04.25 |
23'229 |
|
ASML Hldg Br Rg 11.07.2025 / 11:45:54 |
679.70 | -1.62% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
92'703 |
|
ASR Rg 11.07.2025 / 11:45:58 |
57.18 | 0.44% |
57.52 09:33 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
58'938 |
|
Besi Br Rg 11.07.2025 / 11:45:13 |
126.40 | -1.04% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
30'786 |
|
CTP Br Rg 11.07.2025 / 11:45:55 |
17.400 | -0.80% |
17.520 09:00 |
17.360 09:55 |
18.230 30.06.25 |
14.14 09.04.25 |
11'186 |
|
CVC Cptl Rg 11.07.2025 / 11:44:46 |
17.650 | -0.95% |
17.780 09:00 |
17.590 09:14 |
23.55 06.02.25 |
13.095 07.04.25 |
25'640 |
|
DSM Firmenich N 11.07.2025 / 11:44:53 |
90.08 | -0.96% |
91.18 09:00 |
90.06 11:36 |
108.35 14.02.25 |
82.58 09.04.25 |
48'834 |
|
Heineken Br Rg 11.07.2025 / 11:45:49 |
75.48 | -0.07% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
189'358 |
|
Heineken Holding Br 11.07.2025 / 11:44:39 |
64.70 | 0.15% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
22'307 |
|
IMCD Rg 11.07.2025 / 11:45:50 |
112.65 | -1.79% |
114.05 09:00 |
112.35 11:12 |
155.40 13.02.25 |
109.3 07.04.25 |
18'646 |
|
ING Group Rg 11.07.2025 / 11:45:51 |
19.540 | -1.07% |
19.670 09:00 |
19.510 11:21 |
19.872 10.07.25 |
14.296 07.04.25 |
977'216 |
|
InPost Br Rg 11.07.2025 / 11:44:14 |
12.980 | -0.15% |
13.085 10:01 |
12.970 09:00 |
17.755 19.02.25 |
11.81 07.04.25 |
37'731 |
|
JDE Peet's Br Rg 11.07.2025 / 11:45:10 |
24.03 | -0.54% |
24.14 09:15 |
23.96 10:20 |
24.70 30.06.25 |
16.03 06.02.25 |
62'798 |
|
Kon Ah Del Br Rg 11.07.2025 / 11:44:51 |
35.22 | -0.54% |
35.55 09:18 |
35.21 11:36 |
38.76 07.05.25 |
31.42 06.01.25 |
152'727 |
|
Koninkl KPN Br Rg 11.07.2025 / 11:45:22 |
4.045 | -0.01% |
4.070 09:18 |
4.044 11:45 |
4.205 20.06.25 |
3.446 18.02.25 |
818'442 |
|
NN Group Rg 11.07.2025 / 11:45:03 |
57.12 | 0.58% |
57.31 10:19 |
56.90 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
170'114 |
|
Prosus Rg-N 11.07.2025 / 11:45:55 |
48.11 | 0.29% |
48.44 09:00 |
47.99 10:35 |
49.26 24.06.25 |
33.075 13.01.25 |
407'343 |
|
Randstad Br 11.07.2025 / 11:45:33 |
41.49 | -1.65% |
41.94 09:01 |
41.46 11:43 |
43.80 19.03.25 |
30.78 09.04.25 |
47'536 |
|
Roy.Philips Br Rg 11.07.2025 / 11:45:57 |
20.85 | -1.42% |
21.06 09:00 |
20.81 10:28 |
27.63 13.02.25 |
18.915 07.04.25 |
211'059 |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | -1.64% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
281'477 |