×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.07.2025 - 12:00:57
  • 85.85
  • -0.92%
  • -0.80
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
11.07.2025 / 12:00:59
85.85 -0.92% -0.80 0
Koninkl KPN Br Rg
11.07.2025 / 11:45:22
4.045 -0.01% 0.00 4.043 4.045 818'442
Aegon Rg
11.07.2025 / 11:45:58
6.006 -1.65% -0.10 6.004 6.008 1'085'359
InPost Br Rg
11.07.2025 / 11:44:14
12.980 -0.15% -0.02 12.970 12.990 37'731
CTP Br Rg
11.07.2025 / 11:45:55
17.400 -0.80% -0.14 17.380 17.420 11'186
CVC Cptl Rg
11.07.2025 / 11:44:46
17.650 -0.95% -0.17 17.640 17.670 25'640
ING Group Rg
11.07.2025 / 11:45:51
19.540 -1.07% -0.21 19.536 19.544 977'216
Roy.Philips Br Rg
11.07.2025 / 11:45:57
20.85 -1.42% -0.30 20.84 20.85 211'059
JDE Peet's Br Rg
11.07.2025 / 11:45:10
24.03 -0.54% -0.13 24.02 24.04 62'798
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 -1.64% -0.44 26.31 26.33 281'477
ArcelorMittal Rg
11.07.2025 / 11:45:52
29.30 -0.71% -0.21 29.29 29.31 223'321
Kon Ah Del Br Rg
11.07.2025 / 11:44:51
35.22 -0.54% -0.19 35.21 35.22 152'727
Randstad Br
11.07.2025 / 11:45:33
41.49 -1.65% -0.70 41.48 41.50 47'536
Prosus Rg-N
11.07.2025 / 11:45:55
48.11 0.29% 0.14 48.11 48.12 407'343
NN Group Rg
11.07.2025 / 11:45:03
57.12 0.58% 0.33 57.12 57.14 170'114
ASR Rg
11.07.2025 / 11:45:58
57.18 0.44% 0.25 57.16 57.20 58'938
Akzo Nobel Br Rg
11.07.2025 / 11:44:09
60.70 -1.17% -0.72 60.68 60.72 51'561
Heineken Holding Br
11.07.2025 / 11:44:39
64.70 0.15% 0.10 64.65 64.75 22'307
Heineken Br Rg
11.07.2025 / 11:45:49
75.48 -0.07% -0.05 75.46 75.50 189'358
DSM Firmenich N
11.07.2025 / 11:44:53
90.08 -0.96% -0.87 90.06 90.10 48'834
IMCD Rg
11.07.2025 / 11:45:50
112.65 -1.79% -2.05 112.60 112.70 18'646
Besi Br Rg
11.07.2025 / 11:45:13
126.40 -1.04% -1.33 126.35 126.45 30'786
Wolters Kluw Br R
11.07.2025 / 11:45:36
138.80 -0.34% -0.48 138.75 138.80 113'121
Asm Int Rg
11.07.2025 / 11:45:08
525.00 -0.42% -2.20 524.80 525.20 23'229
ASML Hldg Br Rg
11.07.2025 / 11:45:54
679.70 -1.62% -11.20 679.70 679.90 92'703
85.85
-0.92%
1'515.60
-0.09%
6.006
-1.65%
60.70
-1.17%
29.30
-0.71%
525.00
-0.42%
679.70
-1.62%
57.18
0.44%
126.40
-1.04%
17.400
-0.80%
17.650
-0.95%
90.08
-0.96%
75.48
-0.07%
64.70
0.15%
112.65
-1.79%
19.540
-1.07%
12.980
-0.15%
24.03
-0.54%
35.22
-0.54%
4.045
-0.01%
57.12
0.58%
48.11
0.29%
41.49
-1.65%
20.85
-1.42%
26.32
-1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
11.07.2025 / 12:00:59
85.85 6.17% 16.97% 1.26% 0.46% 12.83% -2.76% 34.79%
Adyen
11.07.2025 / 11:45:45
1'515.60 5.83% 30.04% -0.20% -8.21% 7.97% 30.77% 3.23%
Aegon Rg
11.07.2025 / 11:45:58
6.006 6.58% 0.00% -0.73% -0.33% 13.05% 1.32% 0.00%
Akzo Nobel Br Rg
11.07.2025 / 11:44:09
60.70 5.57% -17.91% 1.69% 4.28% 19.52% 4.15% -3.09%
ArcelorMittal Rg
11.07.2025 / 11:45:52
29.30 31.98% 14.94% 7.52% 12.78% 23.73% 35.77% 35.00%
Asm Int Rg
11.07.2025 / 11:45:08
525.00 -5.92% 12.18% 2.76% 0.85% 33.94% -28.87% 141.50%
ASML Hldg Br Rg
11.07.2025 / 11:45:54
679.70 1.77% 1.35% 2.98% 2.10% 22.63% -32.37% 54.86%
ASR Rg
11.07.2025 / 11:45:58
57.18 24.52% 33.45% 2.57% 5.21% 7.64% 24.20% 42.68%
Besi Br Rg
11.07.2025 / 11:45:13
126.40 -4.75% -6.33% 4.33% 0.92% 36.04% -25.32% 172.33%
CTP Br Rg
11.07.2025 / 11:45:55
17.400 17.88% 14.64% -2.58% 6.10% 6.95% 4.07% 58.88%
CVC Cptl Rg
11.07.2025 / 11:44:46
17.650 -14.45% 0.00% -0.23% 11.15% 17.16% 0.40% 0.00%
DSM Firmenich N
11.07.2025 / 11:44:53
90.08 -6.71% -1.14% 0.49% -6.48% 0.90% -19.08% 0.00%
Heineken Br Rg
11.07.2025 / 11:45:49
75.48 10.23% -17.85% -1.56% -3.68% -4.59% -15.65% -18.80%
Heineken Holding Br
11.07.2025 / 11:44:39
64.70 11.91% -15.67% -0.61% -4.22% -4.93% -12.15% -11.99%
IMCD Rg
11.07.2025 / 11:45:50
112.65 -19.48% -26.92% -0.73% -4.09% -4.30% -14.59% -16.17%
ING Group Rg
11.07.2025 / 11:45:51
19.540 30.19% 46.03% 2.95% 8.76% 19.97% 16.40% 109.61%
InPost Br Rg
11.07.2025 / 11:44:14
12.980 -20.92% 3.98% -0.23% -7.09% -7.47% -20.95% 122.60%
JDE Peet's Br Rg
11.07.2025 / 11:45:10
24.03 45.85% -0.98% -2.00% 2.47% 17.62% 29.89% -10.52%
Kon Ah Del Br Rg
11.07.2025 / 11:44:51
35.22 12.45% 36.11% -1.43% -1.43% 2.55% 22.16% 34.18%
Koninkl KPN Br Rg
11.07.2025 / 11:45:22
4.045 15.24% 29.73% -1.58% -1.47% -0.49% 10.60% 19.62%
NN Group Rg
11.07.2025 / 11:45:03
57.12 34.61% 58.85% 2.16% 3.59% 11.40% 26.89% 27.70%
Prosus Rg-N
11.07.2025 / 11:45:55
48.11 24.68% 77.77% 3.42% 3.21% 27.43% 39.33% 54.67%
Randstad Br
11.07.2025 / 11:45:33
41.49 3.83% -25.65% 1.54% 9.76% 27.89% -7.31% -13.24%
Roy.Philips Br Rg
11.07.2025 / 11:45:57
20.85 -13.60% 0.59% 2.71% 4.83% 0.86% -15.35% 4.15%
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 8.63% 3.66% -1.20% -5.88% 11.55% -4.38% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
11.07.2025 / 12:00:59
85.85 -0.92% 86.65
09:00
85.82
11:58
90.12
18.02.25
69.749
07.04.25
Adyen
11.07.2025 / 11:45:45
1'515.60 -0.09% 1'524.00
09:33
1'509.60
10:36
1'868.80
17.02.25
1146.4
07.04.25
8'352
Aegon Rg
11.07.2025 / 11:45:58
6.006 -1.65% 6.090
09:02
6.000
11:22
6.544
19.02.25
4.799
07.04.25
1'085'359
Akzo Nobel Br Rg
11.07.2025 / 11:44:09
60.70 -1.17% 61.06
09:00
60.62
11:19
63.50
07.03.25
48.63
11.04.25
51'561
ArcelorMittal Rg
11.07.2025 / 11:45:52
29.30 -0.71% 29.55
09:06
29.21
10:12
32.18
06.03.25
20.53
07.04.25
223'321
Asm Int Rg
11.07.2025 / 11:45:08
525.00 -0.42% 527.00
11:17
521.60
09:14
637.40
16.01.25
335
07.04.25
23'229
ASML Hldg Br Rg
11.07.2025 / 11:45:54
679.70 -1.62% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
92'703
ASR Rg
11.07.2025 / 11:45:58
57.18 0.44% 57.52
09:33
57.02
09:00
58.37
22.05.25
44.86
08.01.25
58'938
Besi Br Rg
11.07.2025 / 11:45:13
126.40 -1.04% 127.23
09:00
125.25
09:14
152.70
07.01.25
79.86
09.04.25
30'786
CTP Br Rg
11.07.2025 / 11:45:55
17.400 -0.80% 17.520
09:00
17.360
09:55
18.230
30.06.25
14.14
09.04.25
11'186
CVC Cptl Rg
11.07.2025 / 11:44:46
17.650 -0.95% 17.780
09:00
17.590
09:14
23.55
06.02.25
13.095
07.04.25
25'640
DSM Firmenich N
11.07.2025 / 11:44:53
90.08 -0.96% 91.18
09:00
90.06
11:36
108.35
14.02.25
82.58
09.04.25
48'834
Heineken Br Rg
11.07.2025 / 11:45:49
75.48 -0.07% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
189'358
Heineken Holding Br
11.07.2025 / 11:44:39
64.70 0.15% 64.80
09:00
64.20
09:12
71.35
19.05.25
54.775
13.01.25
22'307
IMCD Rg
11.07.2025 / 11:45:50
112.65 -1.79% 114.05
09:00
112.35
11:12
155.40
13.02.25
109.3
07.04.25
18'646
ING Group Rg
11.07.2025 / 11:45:51
19.540 -1.07% 19.670
09:00
19.510
11:21
19.872
10.07.25
14.296
07.04.25
977'216
InPost Br Rg
11.07.2025 / 11:44:14
12.980 -0.15% 13.085
10:01
12.970
09:00
17.755
19.02.25
11.81
07.04.25
37'731
JDE Peet's Br Rg
11.07.2025 / 11:45:10
24.03 -0.54% 24.14
09:15
23.96
10:20
24.70
30.06.25
16.03
06.02.25
62'798
Kon Ah Del Br Rg
11.07.2025 / 11:44:51
35.22 -0.54% 35.55
09:18
35.21
11:36
38.76
07.05.25
31.42
06.01.25
152'727
Koninkl KPN Br Rg
11.07.2025 / 11:45:22
4.045 -0.01% 4.070
09:18
4.044
11:45
4.205
20.06.25
3.446
18.02.25
818'442
NN Group Rg
11.07.2025 / 11:45:03
57.12 0.58% 57.31
10:19
56.90
09:01
57.50
04.06.25
40.47
15.01.25
170'114
Prosus Rg-N
11.07.2025 / 11:45:55
48.11 0.29% 48.44
09:00
47.99
10:35
49.26
24.06.25
33.075
13.01.25
407'343
Randstad Br
11.07.2025 / 11:45:33
41.49 -1.65% 41.94
09:01
41.46
11:43
43.80
19.03.25
30.78
09.04.25
47'536
Roy.Philips Br Rg
11.07.2025 / 11:45:57
20.85 -1.42% 21.06
09:00
20.81
10:28
27.63
13.02.25
18.915
07.04.25
211'059
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 -1.64% 26.67
09:00
26.28
11:12
29.19
18.02.25
22.5
07.04.25
281'477

Handel

Kurs 85.85
Vortag 86.65
+/-% -0.92%
+/- -0.7963
Eröffnung 86.65
Tageshoch 86.65
Tagestief 85.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.85
Intraday
85.82
11:58
86.65
09:00
85.85
YTD
69.75
07.04.25
90.12
18.02.25
85.85
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.92%
1 Monat 0.46%
3 Monate 12.83%
YTD 6.17%
1 Jahr -2.75%
3 Jahre 34.79%