×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 11:55:59
- 85.93
- -0.83%
- -0.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 11:56:01 |
85.93 | -0.83% | -0.72 | 0 | |||
|
Koninkl KPN Br Rg 11.07.2025 / 11:39:27 |
4.048 | 0.07% | 0.00 | 4.046 | 4.048 | 790'719 | |
|
Aegon Rg 11.07.2025 / 11:40:48 |
6.016 | -1.49% | -0.09 | 6.014 | 6.018 | 1'071'548 | |
|
InPost Br Rg 11.07.2025 / 11:39:41 |
12.995 | -0.04% | -0.01 | 12.980 | 13.000 | 36'563 | |
|
CTP Br Rg 11.07.2025 / 11:38:07 |
17.400 | -0.80% | -0.14 | 17.380 | 17.420 | 10'595 | |
|
CVC Cptl Rg 11.07.2025 / 11:40:22 |
17.660 | -0.90% | -0.16 | 17.640 | 17.660 | 25'444 | |
|
ING Group Rg 11.07.2025 / 11:40:58 |
19.576 | -0.89% | -0.18 | 19.574 | 19.580 | 959'558 | |
|
Roy.Philips Br Rg 11.07.2025 / 11:40:47 |
20.85 | -1.44% | -0.31 | 20.84 | 20.85 | 208'854 | |
|
JDE Peet's Br Rg 11.07.2025 / 11:40:35 |
24.02 | -0.58% | -0.14 | 24.00 | 24.04 | 60'194 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:40:05 |
26.31 | -1.68% | -0.45 | 26.30 | 26.31 | 270'673 | |
|
ArcelorMittal Rg 11.07.2025 / 11:40:59 |
29.32 | -0.64% | -0.19 | 29.31 | 29.34 | 221'334 | |
|
Kon Ah Del Br Rg 11.07.2025 / 11:38:30 |
35.23 | -0.51% | -0.18 | 35.24 | 35.25 | 148'169 | |
|
Randstad Br 11.07.2025 / 11:39:45 |
41.51 | -1.61% | -0.68 | 41.49 | 41.52 | 45'353 | |
|
Prosus Rg-N 11.07.2025 / 11:40:51 |
48.14 | 0.35% | 0.17 | 48.14 | 48.15 | 397'549 | |
|
NN Group Rg 11.07.2025 / 11:40:55 |
57.14 | 0.62% | 0.35 | 57.14 | 57.16 | 164'724 | |
|
ASR Rg 11.07.2025 / 11:40:20 |
57.24 | 0.54% | 0.31 | 57.22 | 57.26 | 57'997 | |
|
Akzo Nobel Br Rg 11.07.2025 / 11:39:31 |
60.74 | -1.11% | -0.68 | 60.72 | 60.76 | 50'748 | |
|
Heineken Holding Br 11.07.2025 / 11:38:49 |
64.70 | 0.15% | 0.10 | 64.65 | 64.75 | 21'948 | |
|
Heineken Br Rg 11.07.2025 / 11:40:50 |
75.46 | -0.09% | -0.07 | 75.44 | 75.48 | 187'300 | |
|
DSM Firmenich N 11.07.2025 / 11:40:11 |
90.08 | -0.96% | -0.87 | 90.06 | 90.10 | 48'290 | |
|
IMCD Rg 11.07.2025 / 11:40:37 |
112.75 | -1.70% | -1.95 | 112.70 | 112.80 | 18'265 | |
|
Besi Br Rg 11.07.2025 / 11:40:19 |
126.45 | -1.00% | -1.28 | 126.40 | 126.50 | 30'179 | |
|
Wolters Kluw Br R 11.07.2025 / 11:40:57 |
138.88 | -0.29% | -0.40 | 138.85 | 138.90 | 107'725 | |
|
Asm Int Rg 11.07.2025 / 11:40:15 |
525.50 | -0.32% | -1.70 | 525.20 | 525.60 | 22'214 | |
|
ASML Hldg Br Rg 11.07.2025 / 11:41:01 |
679.40 | -1.66% | -11.50 | 679.30 | 679.50 | 91'379 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 11:56:01 |
85.93 | 6.27% | 16.97% | 1.35% | 0.55% | 12.83% | -2.67% | 34.79% |
|
Adyen 11.07.2025 / 11:41:00 |
1'515.80 | 5.83% | 30.04% | -0.18% | -8.20% | 7.97% | 30.79% | 3.23% |
|
Aegon Rg 11.07.2025 / 11:40:48 |
6.016 | 6.58% | 0.00% | -0.56% | -0.17% | 13.05% | 1.48% | 0.00% |
|
Akzo Nobel Br Rg 11.07.2025 / 11:39:31 |
60.74 | 5.57% | -17.91% | 1.76% | 4.35% | 19.52% | 4.22% | -3.09% |
|
ArcelorMittal Rg 11.07.2025 / 11:40:59 |
29.32 | 31.98% | 14.94% | 7.60% | 12.86% | 23.73% | 35.87% | 35.00% |
|
Asm Int Rg 11.07.2025 / 11:40:15 |
525.50 | -5.92% | 12.18% | 2.86% | 0.94% | 33.94% | -28.80% | 141.50% |
|
ASML Hldg Br Rg 11.07.2025 / 11:41:01 |
679.40 | 1.77% | 1.35% | 2.94% | 2.06% | 22.63% | -32.40% | 54.86% |
|
ASR Rg 11.07.2025 / 11:40:20 |
57.24 | 24.52% | 33.45% | 2.67% | 5.32% | 7.64% | 24.33% | 42.68% |
|
Besi Br Rg 11.07.2025 / 11:40:19 |
126.45 | -4.75% | -6.33% | 4.37% | 0.96% | 36.04% | -25.29% | 172.33% |
|
CTP Br Rg 11.07.2025 / 11:38:07 |
17.400 | 17.88% | 14.64% | -2.58% | 6.10% | 6.95% | 4.07% | 58.88% |
|
CVC Cptl Rg 11.07.2025 / 11:40:22 |
17.660 | -14.45% | 0.00% | -0.17% | 11.21% | 17.16% | 0.46% | 0.00% |
|
DSM Firmenich N 11.07.2025 / 11:40:11 |
90.08 | -6.71% | -1.14% | 0.49% | -6.48% | 0.90% | -19.08% | 0.00% |
|
Heineken Br Rg 11.07.2025 / 11:40:50 |
75.46 | 10.23% | -17.85% | -1.59% | -3.70% | -4.59% | -15.67% | -18.80% |
|
Heineken Holding Br 11.07.2025 / 11:38:49 |
64.70 | 11.91% | -15.67% | -0.61% | -4.22% | -4.93% | -12.15% | -11.99% |
|
IMCD Rg 11.07.2025 / 11:40:37 |
112.75 | -19.48% | -26.92% | -0.64% | -4.00% | -4.30% | -14.52% | -16.17% |
|
ING Group Rg 11.07.2025 / 11:40:58 |
19.576 | 30.19% | 46.03% | 3.14% | 8.96% | 19.97% | 16.61% | 109.61% |
|
InPost Br Rg 11.07.2025 / 11:39:41 |
12.995 | -20.92% | 3.98% | -0.12% | -6.98% | -7.47% | -20.86% | 122.60% |
|
JDE Peet's Br Rg 11.07.2025 / 11:40:35 |
24.02 | 45.85% | -0.98% | -2.04% | 2.43% | 17.62% | 29.84% | -10.52% |
|
Kon Ah Del Br Rg 11.07.2025 / 11:38:30 |
35.23 | 12.45% | 36.11% | -1.40% | -1.40% | 2.55% | 22.20% | 34.18% |
|
Koninkl KPN Br Rg 11.07.2025 / 11:39:27 |
4.048 | 15.24% | 29.73% | -1.50% | -1.39% | -0.49% | 10.69% | 19.62% |
|
NN Group Rg 11.07.2025 / 11:40:55 |
57.14 | 34.61% | 58.85% | 2.20% | 3.63% | 11.40% | 26.94% | 27.70% |
|
Prosus Rg-N 11.07.2025 / 11:40:51 |
48.14 | 24.68% | 77.77% | 3.48% | 3.27% | 27.43% | 39.42% | 54.67% |
|
Randstad Br 11.07.2025 / 11:39:45 |
41.51 | 3.83% | -25.65% | 1.58% | 9.80% | 27.89% | -7.27% | -13.24% |
|
Roy.Philips Br Rg 11.07.2025 / 11:40:47 |
20.85 | -13.60% | 0.59% | 2.68% | 4.80% | 0.86% | -15.37% | 4.15% |
|
Univ Mu Gr Rg 11.07.2025 / 11:40:05 |
26.31 | 8.63% | 3.66% | -1.24% | -5.92% | 11.55% | -4.41% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 11:56:01 |
85.93 | -0.83% |
86.65 09:00 |
85.90 11:53 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 11.07.2025 / 11:41:00 |
1'515.80 | -0.08% |
1'524.00 09:33 |
1'509.60 10:36 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
8'201 |
|
Aegon Rg 11.07.2025 / 11:40:48 |
6.016 | -1.49% |
6.090 09:02 |
6.000 11:22 |
6.544 19.02.25 |
4.799 07.04.25 |
1'071'548 |
|
Akzo Nobel Br Rg 11.07.2025 / 11:39:31 |
60.74 | -1.11% |
61.06 09:00 |
60.62 11:19 |
63.50 07.03.25 |
48.63 11.04.25 |
50'748 |
|
ArcelorMittal Rg 11.07.2025 / 11:40:59 |
29.32 | -0.64% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
221'334 |
|
Asm Int Rg 11.07.2025 / 11:40:15 |
525.50 | -0.32% |
527.00 11:17 |
521.60 09:14 |
637.40 16.01.25 |
335 07.04.25 |
22'214 |
|
ASML Hldg Br Rg 11.07.2025 / 11:41:01 |
679.40 | -1.66% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
91'379 |
|
ASR Rg 11.07.2025 / 11:40:20 |
57.24 | 0.54% |
57.52 09:33 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
57'997 |
|
Besi Br Rg 11.07.2025 / 11:40:19 |
126.45 | -1.00% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
30'179 |
|
CTP Br Rg 11.07.2025 / 11:38:07 |
17.400 | -0.80% |
17.520 09:00 |
17.360 09:55 |
18.230 30.06.25 |
14.14 09.04.25 |
10'595 |
|
CVC Cptl Rg 11.07.2025 / 11:40:22 |
17.660 | -0.90% |
17.780 09:00 |
17.590 09:14 |
23.55 06.02.25 |
13.095 07.04.25 |
25'444 |
|
DSM Firmenich N 11.07.2025 / 11:40:11 |
90.08 | -0.96% |
91.18 09:00 |
90.06 11:36 |
108.35 14.02.25 |
82.58 09.04.25 |
48'290 |
|
Heineken Br Rg 11.07.2025 / 11:40:50 |
75.46 | -0.09% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
187'300 |
|
Heineken Holding Br 11.07.2025 / 11:38:49 |
64.70 | 0.15% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
21'948 |
|
IMCD Rg 11.07.2025 / 11:40:37 |
112.75 | -1.70% |
114.05 09:00 |
112.35 11:12 |
155.40 13.02.25 |
109.3 07.04.25 |
18'265 |
|
ING Group Rg 11.07.2025 / 11:40:58 |
19.576 | -0.89% |
19.670 09:00 |
19.510 11:21 |
19.872 10.07.25 |
14.296 07.04.25 |
959'558 |
|
InPost Br Rg 11.07.2025 / 11:39:41 |
12.995 | -0.04% |
13.085 10:01 |
12.970 09:00 |
17.755 19.02.25 |
11.81 07.04.25 |
36'563 |
|
JDE Peet's Br Rg 11.07.2025 / 11:40:35 |
24.02 | -0.58% |
24.14 09:15 |
23.96 10:20 |
24.70 30.06.25 |
16.03 06.02.25 |
60'194 |
|
Kon Ah Del Br Rg 11.07.2025 / 11:38:30 |
35.23 | -0.51% |
35.55 09:18 |
35.21 11:36 |
38.76 07.05.25 |
31.42 06.01.25 |
148'169 |
|
Koninkl KPN Br Rg 11.07.2025 / 11:39:27 |
4.048 | 0.07% |
4.070 09:18 |
4.047 11:38 |
4.205 20.06.25 |
3.446 18.02.25 |
790'719 |
|
NN Group Rg 11.07.2025 / 11:40:55 |
57.14 | 0.62% |
57.31 10:19 |
56.90 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
164'724 |
|
Prosus Rg-N 11.07.2025 / 11:40:51 |
48.14 | 0.35% |
48.44 09:00 |
47.99 10:35 |
49.26 24.06.25 |
33.075 13.01.25 |
397'549 |
|
Randstad Br 11.07.2025 / 11:39:45 |
41.51 | -1.61% |
41.94 09:01 |
41.49 11:32 |
43.80 19.03.25 |
30.78 09.04.25 |
45'353 |
|
Roy.Philips Br Rg 11.07.2025 / 11:40:47 |
20.85 | -1.44% |
21.06 09:00 |
20.81 10:28 |
27.63 13.02.25 |
18.915 07.04.25 |
208'854 |
|
Univ Mu Gr Rg 11.07.2025 / 11:40:05 |
26.31 | -1.68% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
270'673 |