×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 17:30:05
- 86.01
- -0.73%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 17:30:05 |
86.01 | -0.73% | -0.64 | 0 | |||
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | -0.04% | -0.60 | 1'519.00 | 1'519.00 | 0 | |
|
Aegon Rg 11.07.2025 / 17:30:00 |
5.978 | -2.11% | -0.13 | 5.878 | 5.982 | 0 | |
|
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | -1.69% | -1.04 | 60.36 | 60.40 | 0 | |
|
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | -0.30% | -0.09 | 29.45 | 29.45 | 0 | |
|
Asm Int Rg 11.07.2025 / 17:30:00 |
522.90 | -0.82% | -4.30 | 524.80 | 524.80 | 0 | |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% | -8.25 | 683.90 | 683.90 | 0 | |
|
ASR Rg 11.07.2025 / 17:30:00 |
57.44 | 0.90% | 0.51 | 57.68 | 57.68 | 0 | |
|
Besi Br Rg 11.07.2025 / 17:30:00 |
126.85 | -0.69% | -0.88 | 127.15 | 127.15 | 0 | |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | -0.11% | -0.02 | 17.220 | 17.620 | 0 | |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -0.65% | -0.12 | 17.360 | 18.050 | 0 | |
|
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -1.50% | -1.36 | 89.56 | 89.60 | 0 | |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% | -0.14 | 75.48 | 75.48 | 0 | |
|
Heineken Holding Br 11.07.2025 / 17:30:00 |
64.65 | 0.08% | 0.05 | 64.65 | 64.80 | 0 | |
|
IMCD Rg 11.07.2025 / 17:30:00 |
112.00 | -2.35% | -2.70 | 112.05 | 112.05 | 0 | |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | -1.52% | -0.30 | 19.488 | 19.488 | 0 | |
|
InPost Br Rg 11.07.2025 / 17:30:00 |
12.980 | -0.15% | -0.02 | 12.980 | 12.980 | 0 | |
|
JDE Peet's Br Rg 11.07.2025 / 17:30:00 |
24.10 | -0.25% | -0.06 | 24.10 | 24.10 | 0 | |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | -1.09% | -0.39 | 35.09 | 35.09 | 0 | |
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | -0.02% | 0.00 | 4.054 | 4.054 | 0 | |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 0.79% | 0.45 | 57.36 | 57.36 | 0 | |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 0.61% | 0.30 | 48.42 | 48.42 | 0 | |
|
Randstad Br 11.07.2025 / 17:30:00 |
41.56 | -1.49% | -0.63 | 41.60 | 41.60 | 0 | |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -2.96% | -0.63 | 20.56 | 20.56 | 0 | |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% | -0.20 | 26.68 | 26.68 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 24.68% | 77.77% | 3.75% | 3.54% | 27.43% | 39.78% | 54.67% |
|
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | 31.98% | 14.94% | 7.96% | 13.24% | 23.73% | 36.33% | 35.00% |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | 5.83% | 30.04% | -0.14% | -8.16% | 7.97% | 30.84% | 3.23% |
|
JDE Peet's Br Rg 11.07.2025 / 17:30:00 |
24.10 | 45.85% | -0.98% | -1.71% | 2.77% | 17.62% | 30.27% | -10.52% |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 34.61% | 58.85% | 2.38% | 3.81% | 11.40% | 27.16% | 27.70% |
|
ASR Rg 11.07.2025 / 17:30:00 |
57.44 | 24.52% | 33.45% | 3.03% | 5.69% | 7.64% | 24.76% | 42.68% |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | 12.45% | 36.11% | -1.97% | -1.97% | 2.55% | 21.49% | 34.18% |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | 30.19% | 46.03% | 2.49% | 8.27% | 19.97% | 15.88% | 109.61% |
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | 15.24% | 29.73% | -1.59% | -1.49% | -0.49% | 10.58% | 19.62% |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | 17.88% | 14.64% | -1.90% | 6.83% | 6.95% | 4.78% | 58.88% |
|
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | 5.57% | -17.91% | 1.16% | 3.73% | 19.52% | 3.60% | -3.09% |
|
Aegon Rg 11.07.2025 / 17:30:00 |
5.978 | 6.58% | 0.00% | -1.19% | -0.80% | 13.05% | 0.84% | 0.00% |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -14.45% | 0.00% | 0.08% | 11.49% | 17.16% | 0.71% | 0.00% |
|
Netherlands 25 11.07.2025 / 17:30:05 |
86.01 | 6.37% | 16.97% | 1.45% | 0.65% | 12.83% | -2.57% | 34.79% |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | 8.63% | 3.66% | -0.28% | -5.01% | 11.55% | -3.49% | 28.14% |
|
Randstad Br 11.07.2025 / 17:30:00 |
41.56 | 3.83% | -25.65% | 1.70% | 9.93% | 27.89% | -7.16% | -13.24% |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -12.98% | 8.22% | -0.25% | -5.46% | -7.12% | -10.49% | 45.26% |
|
Heineken Holding Br 11.07.2025 / 17:30:00 |
64.65 | 11.91% | -15.67% | -0.69% | -4.29% | -4.93% | -12.22% | -11.99% |
|
IMCD Rg 11.07.2025 / 17:30:00 |
112.00 | -19.48% | -26.92% | -1.30% | -4.64% | -4.30% | -15.09% | -16.17% |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | 10.23% | -17.85% | -1.68% | -3.79% | -4.59% | -15.75% | -18.80% |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -13.60% | 0.59% | 1.11% | 3.19% | 0.86% | -16.67% | 4.15% |
|
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -6.71% | -1.14% | -0.06% | -6.99% | 0.90% | -19.52% | 0.00% |
|
InPost Br Rg 11.07.2025 / 17:30:00 |
12.980 | -20.92% | 3.98% | -0.23% | -7.09% | -7.47% | -20.95% | 122.60% |
|
Besi Br Rg 11.07.2025 / 17:30:00 |
126.85 | -4.75% | -6.33% | 4.70% | 1.28% | 36.04% | -25.05% | 172.33% |
|
Asm Int Rg 11.07.2025 / 17:30:00 |
522.90 | -5.92% | 12.18% | 2.35% | 0.44% | 33.94% | -29.16% | 141.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 17:30:05 |
86.01 | -0.73% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | -0.04% |
1'525.80 13:20 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
27'342 |
|
Aegon Rg 11.07.2025 / 17:30:00 |
5.978 | -2.11% |
6.090 09:02 |
5.956 16:26 |
6.544 19.02.25 |
4.799 07.04.25 |
3'411'759 |
|
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | -1.69% |
61.06 09:00 |
60.32 17:25 |
63.50 07.03.25 |
48.63 11.04.25 |
176'644 |
|
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | -0.30% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
740'957 |
|
Asm Int Rg 11.07.2025 / 17:30:00 |
522.90 | -0.82% |
527.00 11:17 |
520.00 12:00 |
637.40 16.01.25 |
335 07.04.25 |
55'142 |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
322'406 |
|
ASR Rg 11.07.2025 / 17:30:00 |
57.44 | 0.90% |
57.59 13:46 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
243'926 |
|
Besi Br Rg 11.07.2025 / 17:30:00 |
126.85 | -0.69% |
127.30 17:21 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
117'658 |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | -0.11% |
17.520 09:00 |
17.320 14:19 |
18.230 30.06.25 |
14.14 09.04.25 |
54'364 |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -0.65% |
17.780 09:00 |
17.460 14:27 |
23.55 06.02.25 |
13.095 07.04.25 |
94'404 |
|
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -1.50% |
91.18 09:00 |
89.50 17:22 |
108.35 14.02.25 |
82.58 09.04.25 |
227'067 |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
553'338 |
|
Heineken Holding Br 11.07.2025 / 17:30:00 |
64.65 | 0.08% |
64.85 16:33 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
78'847 |
|
IMCD Rg 11.07.2025 / 17:30:00 |
112.00 | -2.35% |
114.05 09:00 |
111.60 16:17 |
155.40 13.02.25 |
109.3 07.04.25 |
52'580 |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | -1.52% |
19.670 09:00 |
19.392 15:50 |
19.872 10.07.25 |
14.296 07.04.25 |
3'281'268 |
|
InPost Br Rg 11.07.2025 / 17:30:00 |
12.980 | -0.15% |
13.110 15:56 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
192'898 |
|
JDE Peet's Br Rg 11.07.2025 / 17:30:00 |
24.10 | -0.25% |
24.20 16:48 |
23.94 13:19 |
24.70 30.06.25 |
16.03 06.02.25 |
202'237 |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | -1.09% |
35.55 09:18 |
35.02 17:26 |
38.76 07.05.25 |
31.42 06.01.25 |
451'810 |
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | -0.02% |
4.070 09:18 |
4.042 17:26 |
4.205 20.06.25 |
3.446 18.02.25 |
4'829'824 |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 0.79% |
57.55 13:39 |
56.90 09:01 |
57.55 11.07.25 |
40.47 15.01.25 |
550'592 |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 0.61% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
1'438'387 |
|
Randstad Br 11.07.2025 / 17:30:00 |
41.56 | -1.49% |
41.94 09:01 |
41.33 12:19 |
43.80 19.03.25 |
30.78 09.04.25 |
166'659 |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -2.96% |
21.06 09:00 |
20.51 17:28 |
27.63 13.02.25 |
18.915 07.04.25 |
759'681 |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% |
26.69 16:20 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
858'734 |