×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.06.2025 - 17:30:03
- 85.46
- -1.50%
- -1.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 13.06.2025 / 17:30:03 |
85.46 | -1.50% | -1.30 | 0 | |||
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% | -47.00 | 1'656.20 | 1'656.20 | 0 | |
|
Aegon Rg 13.06.2025 / 17:30:00 |
6.026 | -1.21% | -0.07 | 6.024 | 6.032 | 0 | |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% | -1.59 | 58.08 | 58.08 | 0 | |
|
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | -1.67% | -0.44 | 26.08 | 26.08 | 0 | |
|
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -1.05% | -5.50 | 519.40 | 519.40 | 0 | |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% | -11.15 | 664.60 | 664.60 | 0 | |
|
ASR Rg 13.06.2025 / 17:30:00 |
54.35 | -0.57% | -0.31 | 54.36 | 54.36 | 0 | |
|
Besi Br Rg 13.06.2025 / 17:30:00 |
125.25 | 1.62% | 2.00 | 125.90 | 125.90 | 0 | |
|
CVC Cptl Rg 13.06.2025 / 17:30:00 |
15.880 | -2.52% | -0.41 | 15.770 | 15.770 | 0 | |
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | -0.19% | -0.18 | 96.42 | 96.42 | 0 | |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | -2.53% | -2.03 | 78.10 | 78.10 | 0 | |
|
Heineken Holding Br 13.06.2025 / 17:30:00 |
67.55 | -2.49% | -1.73 | 67.55 | 67.55 | 0 | |
|
IMCD Rg 13.06.2025 / 17:30:00 |
117.45 | -2.21% | -2.65 | 117.45 | 117.45 | 0 | |
|
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | -1.57% | -0.29 | 18.006 | 18.006 | 0 | |
|
InPost Br Rg 13.06.2025 / 17:30:00 |
13.970 | -2.41% | -0.35 | 13.970 | 13.970 | 0 | |
|
JDE Peet's Br Rg 13.06.2025 / 17:30:00 |
23.45 | -0.38% | -0.09 | 23.48 | 23.48 | 0 | |
|
Kon Ah Del Br Rg 13.06.2025 / 17:30:00 |
35.73 | -0.28% | -0.10 | 35.85 | 35.85 | 0 | |
|
Kon.Vopak NV Br Rg 13.06.2025 / 17:30:00 |
41.19 | 0.59% | 0.24 | 41.16 | 41.24 | 0 | |
|
Koninkl KPN Br Rg 13.06.2025 / 17:30:00 |
4.105 | -0.69% | -0.03 | 4.097 | 4.097 | 0 | |
|
NN Group Rg 13.06.2025 / 17:30:00 |
55.14 | -0.40% | -0.22 | 55.20 | 55.20 | 0 | |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% | -0.76 | 46.68 | 46.68 | 0 | |
|
Randstad Br 13.06.2025 / 17:30:00 |
37.80 | -1.14% | -0.44 | 37.78 | 37.81 | 0 | |
|
Roy.Philips Br Rg 13.06.2025 / 17:30:00 |
19.890 | -2.93% | -0.60 | 19.885 | 19.885 | 0 | |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% | 0.06 | 27.91 | 27.91 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | 18.47% | 45.57% | -4.55% | 0.82% | 7.35% | 37.53% | 27.24% |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | 23.13% | 75.56% | -1.27% | 1.18% | 6.76% | 36.88% | 108.16% |
|
NN Group Rg 13.06.2025 / 17:30:00 |
55.14 | 31.22% | 54.85% | -3.43% | -0.88% | 8.80% | 33.53% | 21.48% |
|
Kon Ah Del Br Rg 13.06.2025 / 17:30:00 |
35.73 | 13.78% | 37.73% | -1.34% | -3.38% | 4.90% | 27.18% | 41.34% |
|
ASR Rg 13.06.2025 / 17:30:00 |
54.35 | 19.55% | 28.13% | -2.56% | -5.64% | 2.26% | 24.80% | 35.87% |
|
JDE Peet's Br Rg 13.06.2025 / 17:30:00 |
23.45 | 42.11% | -3.52% | -3.34% | 4.92% | 18.17% | 19.25% | -12.36% |
|
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | 18.16% | 2.90% | -2.02% | -5.01% | -10.78% | 18.90% | -2.71% |
|
Koninkl KPN Br Rg 13.06.2025 / 17:30:00 |
4.105 | 17.76% | 32.57% | -0.87% | 0.54% | 7.71% | 17.54% | 25.31% |
|
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | 20.30% | 34.94% | -3.37% | -5.08% | -1.91% | 17.26% | 87.39% |
|
Kon.Vopak NV Br Rg 13.06.2025 / 17:30:00 |
41.19 | -4.05% | 34.75% | 0.71% | 7.21% | 3.28% | 12.48% | 55.47% |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | 2.78% | -20.07% | 0.02% | -2.17% | -3.08% | 0.60% | -20.90% |
|
Netherlands 25 13.06.2025 / 17:30:03 |
85.46 | 5.68% | 17.12% | -1.52% | -1.47% | 2.07% | -0.06% | 35.34% |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 13.28% | 8.10% | 2.38% | 2.16% | 8.96% | -2.03% | 35.57% |
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | -1.02% | 4.89% | -1.25% | -0.68% | 3.54% | -3.00% | 0.00% |
|
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -6.03% | 16.86% | -5.84% | -8.66% | 2.97% | -4.02% | 70.83% |
|
CVC Cptl Rg 13.06.2025 / 17:30:00 |
15.880 | -21.80% | 0.00% | -3.47% | -4.74% | -17.29% | -5.39% | 0.00% |
|
Heineken Holding Br 13.06.2025 / 17:30:00 |
67.55 | 20.01% | -9.56% | -1.96% | -4.49% | -0.92% | -11.87% | -4.05% |
|
IMCD Rg 13.06.2025 / 17:30:00 |
117.45 | -15.69% | -23.48% | -0.25% | -6.38% | -8.99% | -14.13% | -13.77% |
|
InPost Br Rg 13.06.2025 / 17:30:00 |
13.970 | -12.93% | 14.50% | -3.99% | -6.87% | 0.14% | -16.35% | 146.39% |
|
Randstad Br 13.06.2025 / 17:30:00 |
37.80 | -5.89% | -32.61% | 3.73% | -0.63% | -7.10% | -16.80% | -24.56% |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | 17.32% | -12.56% | -0.82% | -0.28% | 1.14% | -17.13% | -11.97% |
|
Roy.Philips Br Rg 13.06.2025 / 17:30:00 |
19.890 | -16.30% | -2.54% | -3.40% | -7.42% | -15.58% | -17.43% | -3.01% |
|
Besi Br Rg 13.06.2025 / 17:30:00 |
125.25 | -8.09% | -9.61% | 10.89% | 10.21% | 20.23% | -18.43% | 117.83% |
|
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -6.12% | 11.95% | 3.01% | 6.66% | 15.79% | -23.17% | 93.95% |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -0.30% | -0.71% | -0.08% | -0.34% | 0.11% | -30.18% | 36.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 13.06.2025 / 17:30:03 |
85.46 | -1.50% |
86.76 09:00 |
85.16 16:49 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% |
1'661.00 09:36 |
1'630.40 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'661 |
|
Aegon Rg 13.06.2025 / 17:30:00 |
6.026 | -1.21% |
6.060 09:00 |
5.983 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
1'500'497 |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% |
58.84 10:02 |
57.43 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
344'380 |
|
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | -1.67% |
26.25 09:04 |
25.78 12:44 |
32.18 06.03.25 |
20.53 07.04.25 |
642'052 |
|
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -1.05% |
522.40 15:39 |
509.30 09:00 |
637.40 16.01.25 |
335 07.04.25 |
42'680 |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% |
672.90 10:19 |
660.40 16:29 |
752.90 22.01.25 |
508.5 07.04.25 |
291'684 |
|
ASR Rg 13.06.2025 / 17:30:00 |
54.35 | -0.57% |
54.50 13:58 |
54.02 09:06 |
58.37 22.05.25 |
44.86 08.01.25 |
182'937 |
|
Besi Br Rg 13.06.2025 / 17:30:00 |
125.25 | 1.62% |
125.65 11:29 |
119.10 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
342'547 |
|
CVC Cptl Rg 13.06.2025 / 17:30:00 |
15.880 | -2.52% |
16.130 14:00 |
15.870 17:29 |
23.55 06.02.25 |
13.095 07.04.25 |
243'827 |
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | -0.19% |
97.44 14:14 |
95.48 09:00 |
108.35 14.02.25 |
82.58 09.04.25 |
148'218 |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | -2.53% |
79.74 09:00 |
78.16 15:49 |
82.78 26.02.25 |
63.58 15.01.25 |
761'891 |
|
Heineken Holding Br 13.06.2025 / 17:30:00 |
67.55 | -2.49% |
68.70 10:13 |
67.48 17:05 |
71.35 19.05.25 |
54.775 13.01.25 |
60'650 |
|
IMCD Rg 13.06.2025 / 17:30:00 |
117.45 | -2.21% |
118.45 15:39 |
117.25 16:48 |
155.40 13.02.25 |
109.3 07.04.25 |
47'473 |
|
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | -1.57% |
18.070 10:13 |
17.862 16:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'664'641 |
|
InPost Br Rg 13.06.2025 / 17:30:00 |
13.970 | -2.41% |
14.160 10:14 |
13.940 16:29 |
17.755 19.02.25 |
11.81 07.04.25 |
287'888 |
|
JDE Peet's Br Rg 13.06.2025 / 17:30:00 |
23.45 | -0.38% |
23.60 16:19 |
23.42 15:49 |
24.58 06.06.25 |
16.03 06.02.25 |
255'142 |
|
Kon Ah Del Br Rg 13.06.2025 / 17:30:00 |
35.73 | -0.28% |
35.92 16:23 |
35.59 09:01 |
38.76 07.05.25 |
31.42 06.01.25 |
1'347'908 |
|
Kon.Vopak NV Br Rg 13.06.2025 / 17:30:00 |
41.19 | 0.59% |
41.56 09:01 |
40.92 13:54 |
45.49 19.02.25 |
35.08 25.04.25 |
73'349 |
|
Koninkl KPN Br Rg 13.06.2025 / 17:30:00 |
4.105 | -0.69% |
4.141 13:33 |
4.104 17:29 |
4.202 03.06.25 |
3.446 18.02.25 |
6'176'525 |
|
NN Group Rg 13.06.2025 / 17:30:00 |
55.14 | -0.40% |
55.23 15:31 |
54.66 09:15 |
57.50 04.06.25 |
40.47 15.01.25 |
327'918 |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% |
46.69 13:50 |
46.07 09:10 |
48.14 09.06.25 |
33.075 13.01.25 |
1'877'264 |
|
Randstad Br 13.06.2025 / 17:30:00 |
37.80 | -1.14% |
38.07 15:31 |
37.50 09:00 |
43.80 19.03.25 |
30.78 09.04.25 |
70'090 |
|
Roy.Philips Br Rg 13.06.2025 / 17:30:00 |
19.890 | -2.93% |
20.22 09:55 |
19.865 16:32 |
27.63 13.02.25 |
18.915 07.04.25 |
776'131 |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% |
28.14 15:42 |
27.49 09:06 |
29.19 18.02.25 |
22.5 07.04.25 |
709'964 |