×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.07.2025 - 17:30:02
- 86.67
- 0.84%
- 0.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.07.2025 / 17:30:02 |
86.67 | 0.84% | 0.72 | 0 | |||
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% | 6.40 | 1'513.20 | 1'513.20 | 0 | |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | -0.75% | -0.05 | 6.046 | 6.048 | 0 | |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 0.15% | 0.09 | 59.90 | 61.08 | 0 | |
|
ArcelorMittal Rg 15.07.2025 / 17:30:00 |
28.88 | -0.77% | -0.23 | 28.82 | 28.82 | 0 | |
|
Asm Int Rg 15.07.2025 / 17:30:00 |
530.90 | 1.39% | 7.30 | 531.60 | 531.60 | 0 | |
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 3.07% | 21.00 | 706.10 | 706.10 | 0 | |
|
ASR Rg 15.07.2025 / 17:30:00 |
57.32 | -1.12% | -0.65 | 57.20 | 57.20 | 0 | |
|
Besi Br Rg 15.07.2025 / 17:30:00 |
126.35 | 1.53% | 1.90 | 126.30 | 126.40 | 0 | |
|
CTP Br Rg 15.07.2025 / 17:30:00 |
17.800 | 2.24% | 0.39 | 17.440 | 18.120 | 0 | |
|
CVC Cptl Rg 15.07.2025 / 17:30:00 |
17.480 | 0.58% | 0.10 | 17.450 | 17.480 | 0 | |
|
DSM Firmenich N 15.07.2025 / 17:30:00 |
89.06 | -0.13% | -0.12 | 89.04 | 89.08 | 0 | |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | -0.17% | -0.13 | 75.34 | 75.36 | 0 | |
|
Heineken Holding Br 15.07.2025 / 17:30:00 |
64.40 | -0.46% | -0.30 | 64.35 | 64.45 | 0 | |
|
IMCD Rg 15.07.2025 / 17:30:00 |
111.00 | -0.56% | -0.63 | 110.85 | 111.00 | 0 | |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% | 0.04 | 19.396 | 19.396 | 0 | |
|
InPost Br Rg 15.07.2025 / 17:30:00 |
12.950 | 0.66% | 0.09 | 12.930 | 12.950 | 0 | |
|
JDE Peet's Br Rg 15.07.2025 / 17:30:00 |
24.15 | -0.17% | -0.04 | 24.22 | 24.22 | 0 | |
|
Kon Ah Del Br Rg 15.07.2025 / 17:30:00 |
35.05 | -0.79% | -0.28 | 35.01 | 35.01 | 0 | |
|
Koninkl KPN Br Rg 15.07.2025 / 17:30:00 |
4.076 | -0.56% | -0.02 | 4.072 | 4.072 | 0 | |
|
NN Group Rg 15.07.2025 / 17:30:00 |
57.26 | -0.12% | -0.07 | 57.16 | 57.16 | 0 | |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% | 0.98 | 48.86 | 48.86 | 0 | |
|
Randstad Br 15.07.2025 / 17:30:00 |
41.90 | 1.47% | 0.61 | 41.87 | 41.90 | 0 | |
|
Roy.Philips Br Rg 15.07.2025 / 17:30:00 |
20.81 | 1.07% | 0.22 | 20.79 | 20.83 | 0 | |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% | 0.10 | 26.81 | 26.82 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 0.90% | 0.48% | 4.31% | 5.80% | 26.12% | -27.89% | 54.63% |
|
Asm Int Rg 15.07.2025 / 17:30:00 |
530.90 | -6.57% | 11.42% | 3.61% | 1.74% | 37.40% | -27.63% | 139.91% |
|
Besi Br Rg 15.07.2025 / 17:30:00 |
126.35 | -7.20% | -8.73% | 3.69% | -1.06% | 35.60% | -24.68% | 168.15% |
|
InPost Br Rg 15.07.2025 / 17:30:00 |
12.950 | -21.75% | 2.90% | 0.08% | -5.41% | -6.63% | -19.62% | 118.94% |
|
DSM Firmenich N 15.07.2025 / 17:30:00 |
89.06 | -8.52% | -3.07% | -1.42% | -7.02% | -2.41% | -18.07% | 0.00% |
|
IMCD Rg 15.07.2025 / 17:30:00 |
111.00 | -21.64% | -28.88% | -2.14% | -2.57% | -7.96% | -15.91% | -16.07% |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | 10.17% | -17.89% | -0.21% | -0.40% | -4.78% | -15.08% | -18.83% |
|
Roy.Philips Br Rg 15.07.2025 / 17:30:00 |
20.81 | -15.91% | -2.09% | 1.12% | 6.34% | -1.68% | -12.73% | 5.72% |
|
Heineken Holding Br 15.07.2025 / 17:30:00 |
64.40 | 12.08% | -15.54% | -0.58% | -1.42% | -5.19% | -11.54% | -11.97% |
|
Wolters Kluw Br R 15.07.2025 / 17:30:00 |
139.05 | -13.04% | 8.14% | 0.00% | -2.69% | -7.39% | -9.74% | 41.24% |
|
Randstad Br 15.07.2025 / 17:30:00 |
41.90 | 1.62% | -27.23% | 0.56% | 9.50% | 27.73% | -5.79% | -13.49% |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 8.49% | 3.53% | -0.33% | 0.02% | 9.52% | -2.84% | 31.01% |
|
Netherlands 25 15.07.2025 / 17:30:02 |
86.67 | 7.19% | 16.02% | 1.07% | 1.96% | 12.07% | -0.25% | 37.34% |
|
CVC Cptl Rg 15.07.2025 / 17:30:00 |
17.480 | -16.56% | 0.00% | 0.58% | 11.69% | 13.29% | 0.19% | 0.00% |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 2.85% | -20.02% | -1.24% | 3.22% | 15.72% | 3.83% | -5.14% |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | 6.34% | 0.00% | 0.18% | 4.44% | 11.28% | 4.40% | 0.00% |
|
CTP Br Rg 15.07.2025 / 17:30:00 |
17.800 | 17.00% | 13.79% | 1.60% | 7.36% | 8.94% | 7.62% | 61.20% |
|
Koninkl KPN Br Rg 15.07.2025 / 17:30:00 |
4.076 | 16.78% | 31.46% | -0.12% | -1.24% | 1.12% | 10.79% | 19.92% |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 27.62% | 43.15% | 0.66% | 8.42% | 16.21% | 16.11% | 124.36% |
|
Kon Ah Del Br Rg 15.07.2025 / 17:30:00 |
35.05 | 12.19% | 35.81% | 0.03% | -1.48% | -1.82% | 22.04% | 37.87% |
|
ASR Rg 15.07.2025 / 17:30:00 |
57.32 | 26.79% | 35.89% | 2.23% | 5.19% | 7.28% | 26.01% | 51.89% |
|
NN Group Rg 15.07.2025 / 17:30:00 |
57.26 | 35.89% | 60.36% | 2.07% | 3.54% | 10.73% | 27.02% | 35.34% |
|
JDE Peet's Br Rg 15.07.2025 / 17:30:00 |
24.15 | 46.03% | -0.86% | -0.70% | 5.00% | 16.05% | 32.15% | -10.41% |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 5.33% | 29.42% | -3.03% | -9.86% | 7.24% | 34.11% | 7.52% |
|
ArcelorMittal Rg 15.07.2025 / 17:30:00 |
28.88 | 30.17% | 13.36% | 2.96% | 8.71% | 19.29% | 36.74% | 36.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.07.2025 / 17:30:02 |
86.67 | 0.84% |
87.21 10:07 |
85.95 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% |
1'532.70 12:13 |
1'513.00 16:56 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'762 |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | -0.75% |
6.136 09:03 |
6.036 16:56 |
6.544 19.02.25 |
4.799 07.04.25 |
1'609'544 |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 0.15% |
60.58 10:03 |
59.87 17:18 |
63.50 07.03.25 |
48.63 11.04.25 |
189'894 |
|
ArcelorMittal Rg 15.07.2025 / 17:30:00 |
28.88 | -0.77% |
29.36 10:31 |
28.82 17:01 |
32.18 06.03.25 |
20.53 07.04.25 |
1'513'109 |
|
Asm Int Rg 15.07.2025 / 17:30:00 |
530.90 | 1.39% |
536.00 09:41 |
528.40 09:00 |
637.40 16.01.25 |
335 07.04.25 |
69'660 |
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 3.07% |
708.55 15:09 |
696.70 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
459'371 |
|
ASR Rg 15.07.2025 / 17:30:00 |
57.32 | -1.12% |
58.14 09:00 |
57.21 16:41 |
58.37 22.05.25 |
44.86 08.01.25 |
226'508 |
|
Besi Br Rg 15.07.2025 / 17:30:00 |
126.35 | 1.53% |
126.60 16:30 |
124.85 10:47 |
152.70 07.01.25 |
79.86 09.04.25 |
138'743 |
|
CTP Br Rg 15.07.2025 / 17:30:00 |
17.800 | 2.24% |
17.940 15:31 |
17.490 09:07 |
18.230 30.06.25 |
14.14 09.04.25 |
86'205 |
|
CVC Cptl Rg 15.07.2025 / 17:30:00 |
17.480 | 0.58% |
17.850 10:11 |
17.455 17:01 |
23.55 06.02.25 |
13.095 07.04.25 |
96'095 |
|
DSM Firmenich N 15.07.2025 / 17:30:00 |
89.06 | -0.13% |
90.06 10:55 |
88.82 09:09 |
108.35 14.02.25 |
82.58 09.04.25 |
149'322 |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | -0.17% |
75.92 10:13 |
75.20 09:16 |
82.78 26.02.25 |
63.58 15.01.25 |
444'071 |
|
Heineken Holding Br 15.07.2025 / 17:30:00 |
64.40 | -0.46% |
65.00 10:13 |
64.33 17:15 |
71.35 19.05.25 |
54.775 13.01.25 |
32'055 |
|
IMCD Rg 15.07.2025 / 17:30:00 |
111.00 | -0.56% |
113.10 12:39 |
110.88 17:11 |
155.40 13.02.25 |
109.3 07.04.25 |
102'950 |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% |
19.739 09:04 |
19.374 15:59 |
19.872 10.07.25 |
14.296 07.04.25 |
3'684'505 |
|
InPost Br Rg 15.07.2025 / 17:30:00 |
12.950 | 0.66% |
13.130 15:35 |
12.915 09:02 |
17.755 19.02.25 |
11.81 07.04.25 |
123'176 |
|
JDE Peet's Br Rg 15.07.2025 / 17:30:00 |
24.15 | -0.17% |
24.36 09:45 |
24.10 17:16 |
24.70 30.06.25 |
16.03 06.02.25 |
2'433'594 |
|
Kon Ah Del Br Rg 15.07.2025 / 17:30:00 |
35.05 | -0.79% |
35.49 09:00 |
35.04 16:38 |
38.76 07.05.25 |
31.42 06.01.25 |
651'088 |
|
Koninkl KPN Br Rg 15.07.2025 / 17:30:00 |
4.076 | -0.56% |
4.102 09:01 |
4.069 16:37 |
4.205 20.06.25 |
3.446 18.02.25 |
3'099'645 |
|
NN Group Rg 15.07.2025 / 17:30:00 |
57.26 | -0.12% |
57.94 10:55 |
57.23 17:28 |
57.94 15.07.25 |
40.47 15.01.25 |
296'575 |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% |
49.23 15:18 |
48.40 09:04 |
49.26 24.06.25 |
33.075 13.01.25 |
1'243'721 |
|
Randstad Br 15.07.2025 / 17:30:00 |
41.90 | 1.47% |
42.35 16:15 |
41.39 09:02 |
43.80 19.03.25 |
30.78 09.04.25 |
251'920 |
|
Roy.Philips Br Rg 15.07.2025 / 17:30:00 |
20.81 | 1.07% |
20.94 15:35 |
20.56 09:00 |
27.63 13.02.25 |
18.915 07.04.25 |
802'870 |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% |
26.95 12:07 |
26.75 16:39 |
29.19 18.02.25 |
22.5 07.04.25 |
472'673 |