×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.01.2025 - 17:30:07
- 83.29
- -0.88%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 23.01.2025 / 17:30:07 |
83.29 | -0.88% | -0.74 | 0 | |||
|
Adyen 23.01.2025 / 17:30:00 |
1'515.80 | 0.79% | 11.90 | 1'516.00 | 1'516.00 | 0 | |
|
Akzo Nobel Br Rg 23.01.2025 / 17:30:00 |
59.56 | 0.27% | 0.16 | 59.54 | 59.54 | 0 | |
|
Allfunds Grp Rg 23.01.2025 / 17:30:00 |
5.050 | 0.00% | 0.00 | 5.040 | 5.040 | 0 | |
|
ArcelorMittal Rg 23.01.2025 / 17:30:00 |
22.91 | 1.98% | 0.45 | 22.88 | 22.93 | 0 | |
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | -2.89% | -18.20 | 611.00 | 611.00 | 0 | |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | -4.48% | -33.60 | 715.30 | 715.30 | 0 | |
|
ASR Rg 23.01.2025 / 17:30:00 |
46.83 | -0.21% | -0.10 | 46.72 | 46.72 | 0 | |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | -5.15% | -7.50 | 138.25 | 138.25 | 0 | |
|
CTP Br Rg 23.01.2025 / 17:30:00 |
15.780 | 1.02% | 0.16 | 15.740 | 15.780 | 0 | |
|
DSM Firmenich N 23.01.2025 / 17:30:00 |
99.27 | 0.01% | 0.01 | 99.16 | 99.16 | 0 | |
|
Heineken Br Rg 23.01.2025 / 17:30:00 |
65.72 | -0.24% | -0.16 | 65.78 | 65.78 | 0 | |
|
Heineken Holding Br 23.01.2025 / 17:30:00 |
56.83 | -0.57% | -0.33 | 56.80 | 56.85 | 0 | |
|
IMCD Rg 23.01.2025 / 17:30:00 |
146.30 | 0.07% | 0.10 | 146.25 | 146.35 | 0 | |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 2.04% | 0.32 | 16.076 | 16.076 | 0 | |
|
InPost Br Rg 23.01.2025 / 17:30:00 |
15.625 | -1.67% | -0.27 | 15.560 | 15.560 | 0 | |
|
Kon Ah Del Br Rg 23.01.2025 / 17:30:00 |
34.02 | 0.18% | 0.06 | 33.99 | 33.99 | 0 | |
|
Koninkl KPN Br Rg 23.01.2025 / 17:30:00 |
3.589 | 0.32% | 0.01 | 3.592 | 3.592 | 0 | |
|
NN Group Rg 23.01.2025 / 17:30:00 |
43.08 | -0.42% | -0.18 | 42.98 | 42.98 | 0 | |
|
OCI Rg 23.01.2025 / 17:30:00 |
11.430 | -1.08% | -0.13 | 11.330 | 11.440 | 0 | |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | 0.10% | 0.04 | 34.90 | 34.90 | 0 | |
|
Randstad Br 23.01.2025 / 17:30:00 |
40.99 | -0.53% | -0.22 | 40.86 | 40.86 | 0 | |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 0.31% | 0.08 | 25.62 | 25.62 | 0 | |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.41% | -0.10 | 24.41 | 24.41 | 0 | |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | -3.12% | -5.45 | 169.50 | 169.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OCI Rg 23.01.2025 / 17:30:00 |
11.430 | 6.65% | -56.05% | -0.22% | 5.57% | 2.42% | -54.50% | -51.12% |
|
Heineken Br Rg 23.01.2025 / 17:30:00 |
65.72 | -3.85% | -28.34% | 0.55% | -3.82% | -12.72% | -27.56% | -33.64% |
|
Heineken Holding Br 23.01.2025 / 17:30:00 |
56.83 | -1.00% | -25.39% | 1.43% | -0.78% | -10.69% | -24.88% | -29.92% |
|
Randstad Br 23.01.2025 / 17:30:00 |
40.99 | 1.43% | -27.37% | 2.60% | 3.15% | -3.21% | -21.32% | -30.41% |
|
Allfunds Grp Rg 23.01.2025 / 17:30:00 |
5.050 | -0.25% | -21.22% | 4.88% | -0.79% | -10.06% | -20.78% | -62.94% |
|
Akzo Nobel Br Rg 23.01.2025 / 17:30:00 |
59.56 | 2.10% | -20.61% | 1.92% | 5.69% | 1.53% | -15.35% | -36.27% |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.57% | -5.11% | 0.02% | -0.69% | 5.86% | -11.96% | 9.18% |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | 10.37% | 9.92% | -3.73% | 8.70% | 15.52% | -11.84% | 19.07% |
|
ArcelorMittal Rg 23.01.2025 / 17:30:00 |
22.91 | 0.45% | -12.52% | 1.17% | 1.06% | 0.86% | -9.54% | -22.11% |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | 8.58% | 6.78% | -6.85% | 8.29% | 41.24% | -7.22% | 79.09% |
|
CTP Br Rg 23.01.2025 / 17:30:00 |
15.780 | 4.97% | 2.09% | 3.82% | 5.33% | 3.20% | 1.02% | -13.65% |
|
IMCD Rg 23.01.2025 / 17:30:00 |
146.30 | 2.63% | -6.85% | 4.35% | 3.47% | 0.17% | 3.37% | -5.66% |
|
DSM Firmenich N 23.01.2025 / 17:30:00 |
99.27 | 1.82% | 7.89% | 0.96% | 1.39% | -9.07% | 5.72% | 0.00% |
|
Netherlands 25 23.01.2025 / 17:30:07 |
83.29 | 3.01% | 13.43% | -0.05% | 3.88% | 4.89% | 7.24% | 5.42% |
|
ASR Rg 23.01.2025 / 17:30:00 |
46.83 | 2.65% | 10.01% | -1.18% | 4.95% | 7.48% | 7.78% | 12.87% |
|
Koninkl KPN Br Rg 23.01.2025 / 17:30:00 |
3.589 | 1.91% | 14.72% | 1.77% | 2.13% | 0.13% | 13.54% | 26.84% |
|
NN Group Rg 23.01.2025 / 17:30:00 |
43.08 | 2.54% | 21.01% | 0.65% | 3.79% | -4.71% | 14.30% | -9.27% |
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | 12.31% | 33.93% | -1.89% | 10.38% | 19.98% | 14.87% | 89.92% |
|
InPost Br Rg 23.01.2025 / 17:30:00 |
15.625 | -3.35% | 27.09% | -3.43% | -2.87% | -12.37% | 15.31% | 123.05% |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 4.25% | 21.38% | 2.73% | 4.33% | 6.49% | 20.78% | -9.29% |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | 9.25% | 35.86% | -0.24% | 9.35% | 9.43% | 21.78% | 93.16% |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 3.77% | 16.40% | 0.81% | 6.03% | 2.39% | 23.54% | 21.54% |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | -9.07% | 29.65% | 1.88% | -10.36% | -9.26% | 24.60% | -0.27% |
|
Kon Ah Del Br Rg 23.01.2025 / 17:30:00 |
34.02 | 7.83% | 30.52% | 1.86% | 8.41% | 12.48% | 31.87% | 16.68% |
|
Adyen 23.01.2025 / 17:30:00 |
1'515.80 | 4.92% | 28.91% | 1.87% | 5.30% | 7.90% | 32.08% | -18.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 23.01.2025 / 17:30:07 |
83.29 | -0.88% |
84.03 09:00 |
82.95 15:32 |
84.53 20.01.25 |
79.7048 13.01.25 |
|
|
Adyen 23.01.2025 / 17:30:00 |
1'515.80 | 0.79% |
1'517.60 12:32 |
1'501.10 09:02 |
1'518.60 22.01.25 |
1386.6 13.01.25 |
28'762 |
|
Akzo Nobel Br Rg 23.01.2025 / 17:30:00 |
59.56 | 0.27% |
59.74 09:11 |
59.19 09:52 |
60.19 20.01.25 |
54.85 13.01.25 |
212'510 |
|
Allfunds Grp Rg 23.01.2025 / 17:30:00 |
5.050 | 0.00% |
5.065 15:25 |
4.986 09:51 |
5.225 06.01.25 |
4.654 14.01.25 |
196'286 |
|
ArcelorMittal Rg 23.01.2025 / 17:30:00 |
22.91 | 1.98% |
22.95 17:27 |
22.30 09:01 |
23.48 20.01.25 |
20.96 08.01.25 |
908'512 |
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | -2.89% |
620.00 09:00 |
605.60 15:57 |
637.40 16.01.25 |
557.2 03.01.25 |
127'191 |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | -4.48% |
732.10 09:00 |
707.30 15:32 |
752.90 22.01.25 |
670.8 02.01.25 |
402'998 |
|
ASR Rg 23.01.2025 / 17:30:00 |
46.83 | -0.21% |
46.99 10:27 |
46.57 15:56 |
47.69 17.01.25 |
44.86 08.01.25 |
153'335 |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | -5.15% |
143.20 09:00 |
137.90 17:27 |
152.70 07.01.25 |
132.75 02.01.25 |
335'916 |
|
CTP Br Rg 23.01.2025 / 17:30:00 |
15.780 | 1.02% |
15.800 16:57 |
15.540 09:21 |
15.800 23.01.25 |
14.36 08.01.25 |
130'721 |
|
DSM Firmenich N 23.01.2025 / 17:30:00 |
99.27 | 0.01% |
99.70 09:11 |
98.52 13:14 |
100.38 17.01.25 |
93.32 08.01.25 |
218'009 |
|
Heineken Br Rg 23.01.2025 / 17:30:00 |
65.72 | -0.24% |
66.45 12:51 |
65.52 17:11 |
69.12 03.01.25 |
63.58 15.01.25 |
424'689 |
|
Heineken Holding Br 23.01.2025 / 17:30:00 |
56.83 | -0.57% |
57.40 12:10 |
56.65 16:38 |
58.30 07.01.25 |
54.775 13.01.25 |
182'214 |
|
IMCD Rg 23.01.2025 / 17:30:00 |
146.30 | 0.07% |
147.60 15:28 |
145.33 10:28 |
147.60 23.01.25 |
133.6 13.01.25 |
45'450 |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 2.04% |
16.088 17:26 |
15.758 09:22 |
16.142 20.01.25 |
14.818 02.01.25 |
3'412'883 |
|
InPost Br Rg 23.01.2025 / 17:30:00 |
15.625 | -1.67% |
15.910 10:09 |
15.530 17:11 |
17.480 07.01.25 |
15.53 23.01.25 |
207'565 |
|
Kon Ah Del Br Rg 23.01.2025 / 17:30:00 |
34.02 | 0.18% |
34.14 09:00 |
33.83 09:58 |
34.40 21.01.25 |
31.42 06.01.25 |
1'379'953 |
|
Koninkl KPN Br Rg 23.01.2025 / 17:30:00 |
3.589 | 0.32% |
3.597 09:10 |
3.566 09:00 |
3.605 21.01.25 |
3.4785 07.01.25 |
3'509'237 |
|
NN Group Rg 23.01.2025 / 17:30:00 |
43.08 | -0.42% |
43.22 09:20 |
42.82 15:25 |
43.79 17.01.25 |
40.47 15.01.25 |
477'814 |
|
OCI Rg 23.01.2025 / 17:30:00 |
11.430 | -1.08% |
11.515 09:03 |
11.360 15:53 |
11.795 16.01.25 |
10.82 02.01.25 |
126'850 |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | 0.10% |
35.18 09:00 |
34.71 15:53 |
38.97 06.01.25 |
33.075 13.01.25 |
1'683'332 |
|
Randstad Br 23.01.2025 / 17:30:00 |
40.99 | -0.53% |
41.17 09:12 |
40.73 13:14 |
41.88 22.01.25 |
38.23 13.01.25 |
118'321 |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 0.31% |
25.68 15:23 |
25.20 13:36 |
25.89 22.01.25 |
24.15 14.01.25 |
907'961 |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.41% |
24.53 09:00 |
24.28 17:11 |
24.87 20.01.25 |
23.81 15.01.25 |
540'826 |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | -3.12% |
173.00 09:00 |
169.10 17:11 |
175.55 22.01.25 |
157.875 06.01.25 |
377'059 |