×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.03.2025 - 13:40:05
- 84.20
- 0.55%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 13:40:06 |
84.20 | 0.55% | 0.46 | 0 | |||
|
Adyen 25.03.2025 / 13:25:07 |
1'506.70 | -0.11% | -1.70 | 1'506.60 | 1'506.80 | 19'933 | |
|
Aegon Rg 25.03.2025 / 13:23:51 |
6.282 | 1.58% | 0.10 | 6.280 | 6.282 | 1'117'490 | |
|
Akzo Nobel Br Rg 25.03.2025 / 13:24:26 |
59.93 | 1.10% | 0.65 | 59.92 | 59.94 | 87'200 | |
|
ArcelorMittal Rg 25.03.2025 / 13:24:55 |
29.42 | -0.32% | -0.10 | 29.42 | 29.43 | 374'188 | |
|
Asm Int Rg 25.03.2025 / 13:23:44 |
458.20 | 0.02% | 0.10 | 458.20 | 458.30 | 48'402 | |
|
ASML Hldg Br Rg 25.03.2025 / 13:24:49 |
679.10 | 0.56% | 3.80 | 679.10 | 679.30 | 115'278 | |
|
ASR Rg 25.03.2025 / 13:23:42 |
53.80 | 1.55% | 0.82 | 53.78 | 53.82 | 60'105 | |
|
Besi Br Rg 25.03.2025 / 13:24:35 |
108.50 | 2.24% | 2.38 | 108.50 | 108.55 | 93'758 | |
|
CVC Cptl Rg 25.03.2025 / 13:24:39 |
18.975 | -0.82% | -0.16 | 18.965 | 18.985 | 61'093 | |
|
DSM Firmenich N 25.03.2025 / 13:25:03 |
90.73 | -0.80% | -0.73 | 90.72 | 90.74 | 129'809 | |
|
Heineken Br Rg 25.03.2025 / 13:25:03 |
75.64 | 0.05% | 0.04 | 75.64 | 75.68 | 288'531 | |
|
Heineken Holding Br 25.03.2025 / 13:16:12 |
67.15 | 0.75% | 0.50 | 67.15 | 67.20 | 53'971 | |
|
IMCD Rg 25.03.2025 / 13:24:10 |
128.00 | -0.31% | -0.40 | 128.00 | 128.05 | 25'740 | |
|
ING Group Rg 25.03.2025 / 13:24:46 |
18.772 | 2.48% | 0.45 | 18.772 | 18.776 | 1'948'060 | |
|
InPost Br Rg 25.03.2025 / 13:20:21 |
14.260 | 0.14% | 0.02 | 14.260 | 14.280 | 61'702 | |
|
JDE Peet's Br Rg 25.03.2025 / 13:24:24 |
19.760 | 0.48% | 0.10 | 19.750 | 19.770 | 89'445 | |
|
Kon Ah Del Br Rg 25.03.2025 / 13:23:44 |
34.42 | 1.22% | 0.42 | 34.41 | 34.42 | 398'922 | |
|
Kon.Vopak NV Br Rg 25.03.2025 / 13:25:04 |
40.82 | 1.69% | 0.68 | 40.80 | 40.84 | 32'546 | |
|
Koninkl KPN Br Rg 25.03.2025 / 13:24:50 |
3.795 | -0.04% | 0.00 | 3.794 | 3.795 | 1'130'669 | |
|
NN Group Rg 25.03.2025 / 13:24:03 |
51.92 | 1.51% | 0.77 | 51.90 | 51.94 | 181'544 | |
|
Prosus Rg-N 25.03.2025 / 13:24:49 |
43.20 | -0.82% | -0.36 | 43.20 | 43.21 | 773'292 | |
|
Randstad Br 25.03.2025 / 13:25:04 |
40.91 | 2.02% | 0.81 | 40.89 | 40.91 | 108'780 | |
|
Roy.Philips Br Rg 25.03.2025 / 13:24:05 |
23.82 | 0.83% | 0.20 | 23.82 | 23.83 | 270'547 | |
|
Univ Mu Gr Rg 25.03.2025 / 13:24:04 |
25.60 | -0.16% | -0.04 | 25.59 | 25.60 | 445'557 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.03.2025 / 13:20:21 |
14.260 | -13.38% | 13.90% | -1.21% | -16.41% | -13.26% | -5.07% | 173.01% |
|
ING Group Rg 25.03.2025 / 13:24:46 |
18.772 | 20.74% | 35.43% | 0.17% | 12.80% | 23.73% | 25.77% | 93.83% |
|
Prosus Rg-N 25.03.2025 / 13:24:49 |
43.20 | 13.20% | 61.40% | -3.86% | 2.41% | 12.28% | 52.65% | 92.19% |
|
Wolters Kluw Br R 25.03.2025 / 13:24:47 |
145.15 | -10.90% | 10.80% | 2.76% | -15.65% | -9.31% | 0.52% | 50.14% |
|
Kon.Vopak NV Br Rg 25.03.2025 / 13:25:04 |
40.82 | -5.95% | 32.08% | 2.56% | 3.60% | -4.36% | 16.28% | 42.59% |
|
Asm Int Rg 25.03.2025 / 13:23:44 |
458.20 | -18.25% | -2.52% | 1.51% | -16.84% | -18.24% | -21.17% | 37.73% |
|
Besi Br Rg 25.03.2025 / 13:24:35 |
108.50 | -20.86% | -22.17% | 1.97% | -4.85% | -19.09% | -26.47% | 32.82% |
|
ASR Rg 25.03.2025 / 13:23:42 |
53.80 | 15.88% | 24.19% | 1.22% | 7.79% | 17.67% | 21.29% | 25.57% |
|
Koninkl KPN Br Rg 25.03.2025 / 13:24:50 |
3.795 | 8.15% | 21.74% | 0.09% | 3.62% | 8.11% | 11.15% | 22.77% |
|
NN Group Rg 25.03.2025 / 13:24:03 |
51.92 | 21.24% | 43.08% | 2.73% | 9.62% | 23.06% | 22.92% | 19.43% |
|
Kon Ah Del Br Rg 25.03.2025 / 13:23:44 |
34.42 | 7.99% | 30.71% | 1.12% | -0.82% | 9.30% | 25.60% | 19.36% |
|
Netherlands 25 25.03.2025 / 13:40:06 |
84.20 | 4.13% | 13.04% | -0.26% | -3.38% | 4.13% | 1.10% | 17.83% |
|
Univ Mu Gr Rg 25.03.2025 / 13:24:04 |
25.60 | 4.08% | -0.68% | 0.43% | -8.16% | 3.92% | -5.45% | 11.00% |
|
ASML Hldg Br Rg 25.03.2025 / 13:24:49 |
679.10 | -0.53% | -0.94% | 1.98% | -2.50% | 0.03% | -24.92% | 9.68% |
|
ArcelorMittal Rg 25.03.2025 / 13:24:55 |
29.42 | 32.00% | 14.96% | -1.29% | 11.12% | 31.57% | 17.00% | -2.45% |
|
Heineken Holding Br 25.03.2025 / 13:16:12 |
67.15 | 15.46% | -12.99% | -1.43% | -4.21% | 16.33% | -9.26% | -6.09% |
|
Roy.Philips Br Rg 25.03.2025 / 13:24:05 |
23.82 | -3.49% | 12.37% | -1.24% | -5.76% | -2.70% | 28.20% | -8.66% |
|
Heineken Br Rg 25.03.2025 / 13:25:03 |
75.64 | 10.33% | -17.77% | -3.17% | -6.40% | 10.39% | -14.30% | -13.70% |
|
IMCD Rg 25.03.2025 / 13:24:10 |
128.00 | -9.86% | -18.19% | -2.57% | -11.10% | -10.14% | -21.59% | -16.08% |
|
Adyen 25.03.2025 / 13:25:07 |
1'506.70 | 5.23% | 29.30% | -0.95% | -12.74% | 5.11% | -2.50% | -17.25% |
|
Akzo Nobel Br Rg 25.03.2025 / 13:24:26 |
59.93 | 1.89% | -20.77% | -3.18% | 1.23% | 3.01% | -12.40% | -22.31% |
|
JDE Peet's Br Rg 25.03.2025 / 13:24:24 |
19.760 | 18.71% | -19.41% | 6.35% | 10.14% | 19.29% | 1.06% | -24.31% |
|
Randstad Br 25.03.2025 / 13:25:04 |
40.91 | -1.32% | -29.34% | -6.18% | 7.90% | 0.68% | -20.73% | -30.56% |
|
Aegon Rg 25.03.2025 / 13:23:51 |
6.282 | 7.92% | 0.00% | 2.53% | 5.81% | 9.63% | 0.00% | 0.00% |
|
CVC Cptl Rg 25.03.2025 / 13:24:39 |
18.975 | -8.15% | 0.00% | 0.32% | -16.46% | -8.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 13:40:06 |
84.20 | 0.55% |
84.35 13:06 |
83.46 09:30 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
|
Adyen 25.03.2025 / 13:25:07 |
1'506.70 | -0.11% |
1'513.70 13:09 |
1'490.40 09:57 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
19'933 |
|
Aegon Rg 25.03.2025 / 13:23:51 |
6.282 | 1.58% |
6.288 11:34 |
6.188 09:00 |
6.544 19.02.25 |
5.484 11.03.25 |
1'117'490 |
|
Akzo Nobel Br Rg 25.03.2025 / 13:24:26 |
59.93 | 1.10% |
60.02 13:19 |
59.10 10:02 |
63.50 07.03.25 |
53 04.02.25 |
87'200 |
|
ArcelorMittal Rg 25.03.2025 / 13:24:55 |
29.42 | -0.32% |
29.49 09:34 |
29.10 10:14 |
32.18 06.03.25 |
20.96 08.01.25 |
374'188 |
|
Asm Int Rg 25.03.2025 / 13:23:44 |
458.20 | 0.02% |
460.00 09:01 |
451.20 09:28 |
637.40 16.01.25 |
412.3 10.03.25 |
48'402 |
|
ASML Hldg Br Rg 25.03.2025 / 13:24:49 |
679.10 | 0.56% |
681.00 13:06 |
668.20 09:31 |
752.90 22.01.25 |
618.5 27.01.25 |
115'278 |
|
ASR Rg 25.03.2025 / 13:23:42 |
53.80 | 1.55% |
53.84 13:06 |
53.23 09:01 |
53.84 25.03.25 |
44.86 08.01.25 |
60'105 |
|
Besi Br Rg 25.03.2025 / 13:24:35 |
108.50 | 2.24% |
109.25 09:01 |
105.95 09:30 |
152.70 07.01.25 |
94.84 10.03.25 |
93'758 |
|
CVC Cptl Rg 25.03.2025 / 13:24:39 |
18.975 | -0.82% |
19.048 09:51 |
18.905 09:31 |
23.55 06.02.25 |
18.3875 11.03.25 |
61'093 |
|
DSM Firmenich N 25.03.2025 / 13:25:03 |
90.73 | -0.80% |
91.92 09:12 |
90.67 13:20 |
108.35 14.02.25 |
90.67 25.03.25 |
129'809 |
|
Heineken Br Rg 25.03.2025 / 13:25:03 |
75.64 | 0.05% |
75.73 09:00 |
75.10 09:25 |
82.78 26.02.25 |
63.58 15.01.25 |
288'531 |
|
Heineken Holding Br 25.03.2025 / 13:16:12 |
67.15 | 0.75% |
67.18 13:03 |
66.45 09:18 |
71.25 04.03.25 |
54.775 13.01.25 |
53'971 |
|
IMCD Rg 25.03.2025 / 13:24:10 |
128.00 | -0.31% |
128.30 13:11 |
126.90 09:31 |
155.40 13.02.25 |
126.9 25.03.25 |
25'740 |
|
ING Group Rg 25.03.2025 / 13:24:46 |
18.772 | 2.48% |
18.802 13:06 |
18.364 09:00 |
19.044 07.03.25 |
14.818 02.01.25 |
1'948'060 |
|
InPost Br Rg 25.03.2025 / 13:20:21 |
14.260 | 0.14% |
14.270 13:17 |
13.900 09:32 |
17.755 19.02.25 |
13.79 13.03.25 |
61'702 |
|
JDE Peet's Br Rg 25.03.2025 / 13:24:24 |
19.760 | 0.48% |
19.830 09:12 |
19.650 09:00 |
19.970 21.03.25 |
16.03 06.02.25 |
89'445 |
|
Kon Ah Del Br Rg 25.03.2025 / 13:23:44 |
34.42 | 1.22% |
34.48 11:32 |
34.01 09:00 |
35.90 11.02.25 |
31.42 06.01.25 |
398'922 |
|
Kon.Vopak NV Br Rg 25.03.2025 / 13:25:04 |
40.82 | 1.69% |
40.84 13:22 |
40.02 09:01 |
45.49 19.02.25 |
38.71 25.02.25 |
32'546 |
|
Koninkl KPN Br Rg 25.03.2025 / 13:24:50 |
3.795 | -0.04% |
3.813 09:07 |
3.785 11:07 |
3.839 21.03.25 |
3.446 18.02.25 |
1'130'669 |
|
NN Group Rg 25.03.2025 / 13:24:03 |
51.92 | 1.51% |
51.96 11:51 |
51.38 09:00 |
51.96 25.03.25 |
40.47 15.01.25 |
181'544 |
|
Prosus Rg-N 25.03.2025 / 13:24:49 |
43.20 | -0.82% |
43.38 12:48 |
42.60 10:02 |
46.20 19.03.25 |
33.075 13.01.25 |
773'292 |
|
Randstad Br 25.03.2025 / 13:25:04 |
40.91 | 2.02% |
40.96 13:19 |
40.24 09:10 |
43.80 19.03.25 |
36.75 14.02.25 |
108'780 |
|
Roy.Philips Br Rg 25.03.2025 / 13:24:05 |
23.82 | 0.83% |
23.82 13:11 |
23.52 09:02 |
27.63 13.02.25 |
21.815 06.02.25 |
270'547 |
|
Univ Mu Gr Rg 25.03.2025 / 13:24:04 |
25.60 | -0.16% |
25.72 11:34 |
25.47 09:13 |
29.19 18.02.25 |
23.81 15.01.25 |
445'557 |