×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.06.2025 - 17:30:03
  • 85.46
  • -1.50%
  • -1.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
13.06.2025 / 17:30:03
85.46 -1.50% -1.30 0
Adyen
13.06.2025 / 17:30:00
1'651.20 -2.77% -47.00 1'656.20 1'656.20 0
Aegon Rg
13.06.2025 / 17:30:00
6.026 -1.21% -0.07 6.024 6.032 0
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 -2.66% -1.59 58.08 58.08 0
ArcelorMittal Rg
13.06.2025 / 17:30:00
25.98 -1.67% -0.44 26.08 26.08 0
Asm Int Rg
13.06.2025 / 17:30:00
520.60 -1.05% -5.50 519.40 519.40 0
ASML Hldg Br Rg
13.06.2025 / 17:30:00
665.70 -1.65% -11.15 664.60 664.60 0
ASR Rg
13.06.2025 / 17:30:00
54.35 -0.57% -0.31 54.36 54.36 0
Besi Br Rg
13.06.2025 / 17:30:00
125.25 1.62% 2.00 125.90 125.90 0
CVC Cptl Rg
13.06.2025 / 17:30:00
15.880 -2.52% -0.41 15.770 15.770 0
DSM Firmenich N
13.06.2025 / 17:30:00
96.32 -0.19% -0.18 96.42 96.42 0
Heineken Br Rg
13.06.2025 / 17:30:00
78.36 -2.53% -2.03 78.10 78.10 0
Heineken Holding Br
13.06.2025 / 17:30:00
67.55 -2.49% -1.73 67.55 67.55 0
IMCD Rg
13.06.2025 / 17:30:00
117.45 -2.21% -2.65 117.45 117.45 0
ING Group Rg
13.06.2025 / 17:30:00
17.966 -1.57% -0.29 18.006 18.006 0
InPost Br Rg
13.06.2025 / 17:30:00
13.970 -2.41% -0.35 13.970 13.970 0
JDE Peet's Br Rg
13.06.2025 / 17:30:00
23.45 -0.38% -0.09 23.48 23.48 0
Kon Ah Del Br Rg
13.06.2025 / 17:30:00
35.73 -0.28% -0.10 35.85 35.85 0
Kon.Vopak NV Br Rg
13.06.2025 / 17:30:00
41.19 0.59% 0.24 41.16 41.24 0
Koninkl KPN Br Rg
13.06.2025 / 17:30:00
4.105 -0.69% -0.03 4.097 4.097 0
NN Group Rg
13.06.2025 / 17:30:00
55.14 -0.40% -0.22 55.20 55.20 0
Prosus Rg-N
13.06.2025 / 17:30:00
46.62 -1.60% -0.76 46.68 46.68 0
Randstad Br
13.06.2025 / 17:30:00
37.80 -1.14% -0.44 37.78 37.81 0
Roy.Philips Br Rg
13.06.2025 / 17:30:00
19.890 -2.93% -0.60 19.885 19.885 0
Univ Mu Gr Rg
13.06.2025 / 17:30:00
27.96 0.22% 0.06 27.91 27.91 0
85.46
-1.50%
1'651.20
-2.77%
6.026
-1.21%
58.21
-2.66%
25.98
-1.67%
520.60
-1.05%
665.70
-1.65%
54.35
-0.57%
125.25
1.62%
15.880
-2.52%
96.32
-0.19%
78.36
-2.53%
67.55
-2.49%
117.45
-2.21%
17.966
-1.57%
13.970
-2.41%
23.45
-0.38%
35.73
-0.28%
41.19
0.59%
4.105
-0.69%
55.14
-0.40%
46.62
-1.60%
37.80
-1.14%
19.890
-2.93%
27.96
0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
13.06.2025 / 17:30:00
125.25 -8.09% -9.61% 10.89% 10.21% 20.23% -18.43% 117.83%
JDE Peet's Br Rg
13.06.2025 / 17:30:00
23.45 42.11% -3.52% -3.34% 4.92% 18.17% 19.25% -12.36%
Asm Int Rg
13.06.2025 / 17:30:00
520.60 -6.12% 11.95% 3.01% 6.66% 15.79% -23.17% 93.95%
Univ Mu Gr Rg
13.06.2025 / 17:30:00
27.96 13.28% 8.10% 2.38% 2.16% 8.96% -2.03% 35.57%
NN Group Rg
13.06.2025 / 17:30:00
55.14 31.22% 54.85% -3.43% -0.88% 8.80% 33.53% 21.48%
Koninkl KPN Br Rg
13.06.2025 / 17:30:00
4.105 17.76% 32.57% -0.87% 0.54% 7.71% 17.54% 25.31%
Adyen
13.06.2025 / 17:30:00
1'651.20 18.47% 45.57% -4.55% 0.82% 7.35% 37.53% 27.24%
Prosus Rg-N
13.06.2025 / 17:30:00
46.62 23.13% 75.56% -1.27% 1.18% 6.76% 36.88% 108.16%
Kon Ah Del Br Rg
13.06.2025 / 17:30:00
35.73 13.78% 37.73% -1.34% -3.38% 4.90% 27.18% 41.34%
DSM Firmenich N
13.06.2025 / 17:30:00
96.32 -1.02% 4.89% -1.25% -0.68% 3.54% -3.00% 0.00%
Kon.Vopak NV Br Rg
13.06.2025 / 17:30:00
41.19 -4.05% 34.75% 0.71% 7.21% 3.28% 12.48% 55.47%
Wolters Kluw Br R
13.06.2025 / 17:30:00
146.43 -6.03% 16.86% -5.84% -8.66% 2.97% -4.02% 70.83%
ASR Rg
13.06.2025 / 17:30:00
54.35 19.55% 28.13% -2.56% -5.64% 2.26% 24.80% 35.87%
Netherlands 25
13.06.2025 / 17:30:03
85.46 5.68% 17.12% -1.52% -1.47% 2.07% -0.06% 35.34%
Heineken Br Rg
13.06.2025 / 17:30:00
78.36 17.32% -12.56% -0.82% -0.28% 1.14% -17.13% -11.97%
InPost Br Rg
13.06.2025 / 17:30:00
13.970 -12.93% 14.50% -3.99% -6.87% 0.14% -16.35% 146.39%
ASML Hldg Br Rg
13.06.2025 / 17:30:00
665.70 -0.30% -0.71% -0.08% -0.34% 0.11% -30.18% 36.88%
Heineken Holding Br
13.06.2025 / 17:30:00
67.55 20.01% -9.56% -1.96% -4.49% -0.92% -11.87% -4.05%
Aegon Rg
13.06.2025 / 17:30:00
6.026 6.46% 0.00% -4.86% -2.43% -1.21% 0.00% 0.00%
ING Group Rg
13.06.2025 / 17:30:00
17.966 20.30% 34.94% -3.37% -5.08% -1.91% 17.26% 87.39%
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 2.78% -20.07% 0.02% -2.17% -3.08% 0.60% -20.90%
Randstad Br
13.06.2025 / 17:30:00
37.80 -5.89% -32.61% 3.73% -0.63% -7.10% -16.80% -24.56%
IMCD Rg
13.06.2025 / 17:30:00
117.45 -15.69% -23.48% -0.25% -6.38% -8.99% -14.13% -13.77%
ArcelorMittal Rg
13.06.2025 / 17:30:00
25.98 18.16% 2.90% -2.02% -5.01% -10.78% 18.90% -2.71%
Roy.Philips Br Rg
13.06.2025 / 17:30:00
19.890 -16.30% -2.54% -3.40% -7.42% -15.58% -17.43% -3.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
13.06.2025 / 17:30:03
85.46 -1.50% 86.76
09:00
85.16
16:49
90.12
18.02.25
69.749
07.04.25
Adyen
13.06.2025 / 17:30:00
1'651.20 -2.77% 1'661.00
09:36
1'630.40
12:25
1'868.80
17.02.25
1146.4
07.04.25
51'661
Aegon Rg
13.06.2025 / 17:30:00
6.026 -1.21% 6.060
09:00
5.983
09:00
6.544
19.02.25
4.799
07.04.25
1'500'497
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 -2.66% 58.84
10:02
57.43
09:00
63.50
07.03.25
48.63
11.04.25
344'380
ArcelorMittal Rg
13.06.2025 / 17:30:00
25.98 -1.67% 26.25
09:04
25.78
12:44
32.18
06.03.25
20.53
07.04.25
642'052
Asm Int Rg
13.06.2025 / 17:30:00
520.60 -1.05% 522.40
15:39
509.30
09:00
637.40
16.01.25
335
07.04.25
42'680
ASML Hldg Br Rg
13.06.2025 / 17:30:00
665.70 -1.65% 672.90
10:19
660.40
16:29
752.90
22.01.25
508.5
07.04.25
291'684
ASR Rg
13.06.2025 / 17:30:00
54.35 -0.57% 54.50
13:58
54.02
09:06
58.37
22.05.25
44.86
08.01.25
182'937
Besi Br Rg
13.06.2025 / 17:30:00
125.25 1.62% 125.65
11:29
119.10
09:00
152.70
07.01.25
79.86
09.04.25
342'547
CVC Cptl Rg
13.06.2025 / 17:30:00
15.880 -2.52% 16.130
14:00
15.870
17:29
23.55
06.02.25
13.095
07.04.25
243'827
DSM Firmenich N
13.06.2025 / 17:30:00
96.32 -0.19% 97.44
14:14
95.48
09:00
108.35
14.02.25
82.58
09.04.25
148'218
Heineken Br Rg
13.06.2025 / 17:30:00
78.36 -2.53% 79.74
09:00
78.16
15:49
82.78
26.02.25
63.58
15.01.25
761'891
Heineken Holding Br
13.06.2025 / 17:30:00
67.55 -2.49% 68.70
10:13
67.48
17:05
71.35
19.05.25
54.775
13.01.25
60'650
IMCD Rg
13.06.2025 / 17:30:00
117.45 -2.21% 118.45
15:39
117.25
16:48
155.40
13.02.25
109.3
07.04.25
47'473
ING Group Rg
13.06.2025 / 17:30:00
17.966 -1.57% 18.070
10:13
17.862
16:00
19.310
20.05.25
14.296
07.04.25
7'664'641
InPost Br Rg
13.06.2025 / 17:30:00
13.970 -2.41% 14.160
10:14
13.940
16:29
17.755
19.02.25
11.81
07.04.25
287'888
JDE Peet's Br Rg
13.06.2025 / 17:30:00
23.45 -0.38% 23.60
16:19
23.42
15:49
24.58
06.06.25
16.03
06.02.25
255'142
Kon Ah Del Br Rg
13.06.2025 / 17:30:00
35.73 -0.28% 35.92
16:23
35.59
09:01
38.76
07.05.25
31.42
06.01.25
1'347'908
Kon.Vopak NV Br Rg
13.06.2025 / 17:30:00
41.19 0.59% 41.56
09:01
40.92
13:54
45.49
19.02.25
35.08
25.04.25
73'349
Koninkl KPN Br Rg
13.06.2025 / 17:30:00
4.105 -0.69% 4.141
13:33
4.104
17:29
4.202
03.06.25
3.446
18.02.25
6'176'525
NN Group Rg
13.06.2025 / 17:30:00
55.14 -0.40% 55.23
15:31
54.66
09:15
57.50
04.06.25
40.47
15.01.25
327'918
Prosus Rg-N
13.06.2025 / 17:30:00
46.62 -1.60% 46.69
13:50
46.07
09:10
48.14
09.06.25
33.075
13.01.25
1'877'264
Randstad Br
13.06.2025 / 17:30:00
37.80 -1.14% 38.07
15:31
37.50
09:00
43.80
19.03.25
30.78
09.04.25
70'090
Roy.Philips Br Rg
13.06.2025 / 17:30:00
19.890 -2.93% 20.22
09:55
19.865
16:32
27.63
13.02.25
18.915
07.04.25
776'131
Univ Mu Gr Rg
13.06.2025 / 17:30:00
27.96 0.22% 28.14
15:42
27.49
09:06
29.19
18.02.25
22.5
07.04.25
709'964

Handel

Kurs 85.46
Vortag 86.76
+/-% -1.50%
+/- -1.3048
Eröffnung 86.76
Tageshoch 86.76
Tagestief 85.16

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.46
Intraday
85.16
16:49
86.76
09:00
85.46
YTD
69.75
07.04.25
90.12
18.02.25
85.46
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -1.50%
1 Monat -1.47%
3 Monate 2.07%
YTD 5.68%
1 Jahr -0.06%
3 Jahre 35.34%