×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.01.2026 - 17:30:01
- 56'812.70
- -1.60%
- -922.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.01.2026 / 15:55:00 |
561.50 | -0.88% | -5.00 | 563.00 | 563.00 | 0 | |
|
Alk-Abello Br/Rg-B 28.01.2026 / 15:55:00 |
213.80 | -1.84% | -4.00 | 213.20 | 213.20 | 0 | |
|
Alm. Brand Rg 28.01.2026 / 15:55:00 |
18.040 | -0.99% | -0.18 | 17.690 | 18.400 | 0 | |
|
AP Moeller-Maers-B- 28.01.2026 / 15:55:00 |
15'235.00 | 0.96% | 145.00 | 15'275.00 | 15'275.00 | 0 | |
|
Carlsberg -B- 28.01.2026 / 15:55:00 |
841.40 | 0.05% | 0.40 | 843.00 | 843.00 | 0 | |
|
Coloplast -B- 28.01.2026 / 15:55:00 |
533.00 | -0.63% | -3.40 | 532.20 | 534.40 | 0 | |
|
Danske Bank Rg 28.01.2026 / 15:55:00 |
321.00 | -1.47% | -4.80 | 320.30 | 320.30 | 0 | |
|
Demant Br/Rg 28.01.2026 / 15:55:00 |
221.30 | -1.29% | -2.90 | 220.80 | 221.40 | 0 | |
|
Denmark 25 28.01.2026 / 17:30:01 |
56'812.70 | -1.60% | -922.17 | 0 | |||
|
DSV Br/Rg 28.01.2026 / 15:55:00 |
1'734.00 | -0.83% | -14.50 | 1'735.00 | 1'735.00 | 0 | |
|
FLSmidth & Co. Br 28.01.2026 / 15:55:00 |
551.25 | 0.59% | 3.25 | 551.00 | 553.50 | 0 | |
|
Genmab Rg 28.01.2026 / 15:55:00 |
2'049.00 | -4.92% | -106.00 | 2'049.00 | 2'049.00 | 0 | |
|
H Lundbeck Br/Rg-B 28.01.2026 / 15:55:00 |
43.12 | -5.85% | -2.68 | 43.38 | 43.38 | 0 | |
|
ISS Rg 28.01.2026 / 15:55:00 |
240.10 | 0.33% | 0.80 | 240.00 | 240.80 | 0 | |
|
Jyske Bank Rg 28.01.2026 / 15:55:00 |
923.00 | -0.59% | -5.50 | 922.50 | 926.00 | 0 | |
|
NKT Rg 28.01.2026 / 15:55:00 |
823.00 | -0.84% | -7.00 | 822.50 | 822.50 | 0 | |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | -2.92% | -11.45 | 381.45 | 381.45 | 0 | |
|
Novonesis Br/Rg-B 28.01.2026 / 15:55:00 |
390.90 | -2.40% | -9.60 | 390.70 | 390.70 | 0 | |
|
Orsted Rg 28.01.2026 / 15:55:00 |
146.05 | 1.11% | 1.60 | 146.20 | 146.20 | 0 | |
|
Pandora Rg 28.01.2026 / 15:55:00 |
487.20 | -0.63% | -3.10 | 487.00 | 487.00 | 0 | |
|
Ringkjob Land Br/Rg 28.01.2026 / 15:55:00 |
1'605.00 | 0.06% | 1.00 | 1'600.00 | 1'611.00 | 0 | |
|
ROCKWOOL Br/Rg-B 28.01.2026 / 15:55:00 |
215.53 | -0.59% | -1.28 | 214.60 | 215.65 | 0 | |
|
Royal UNIBREW 28.01.2026 / 15:55:00 |
589.00 | 0.51% | 3.00 | 586.00 | 591.50 | 0 | |
|
Tryg Rg 28.01.2026 / 15:55:00 |
151.25 | -0.46% | -0.70 | 151.10 | 151.10 | 0 | |
|
Vestas Wind Br/Rg 28.01.2026 / 15:55:00 |
190.30 | -0.43% | -0.83 | 190.70 | 190.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 28.01.2026 / 15:55:00 |
551.25 | 22.84% | 54.28% | 3.52% | 22.84% | 17.19% | 47.79% | 90.08% |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | 20.40% | -36.76% | 1.83% | 20.40% | 26.07% | -37.69% | -17.24% |
|
Orsted Rg 28.01.2026 / 15:55:00 |
146.05 | 19.28% | 14.65% | 12.95% | 19.28% | 28.57% | -3.36% | -56.76% |
|
Vestas Wind Br/Rg 28.01.2026 / 15:55:00 |
190.30 | 10.19% | 93.49% | 7.50% | 10.19% | 27.53% | 94.58% | -0.59% |
|
ISS Rg 28.01.2026 / 15:55:00 |
240.10 | 9.92% | 81.70% | 1.69% | 9.92% | 15.77% | 78.38% | 56.71% |
|
DSV Br/Rg 28.01.2026 / 15:55:00 |
1'734.00 | 8.57% | 14.66% | -0.77% | 8.57% | 23.26% | 18.40% | 55.22% |
|
Genmab Rg 28.01.2026 / 15:55:00 |
2'049.00 | 6.68% | 44.49% | -1.87% | 6.68% | 11.00% | 46.67% | -18.73% |
|
H Lundbeck Br/Rg-B 28.01.2026 / 15:55:00 |
43.12 | 6.61% | 11.11% | -0.92% | 6.61% | -6.38% | 0.84% | 78.00% |
|
Jyske Bank Rg 28.01.2026 / 15:55:00 |
923.00 | 6.42% | 82.06% | 0.16% | 6.42% | 20.26% | 73.25% | 91.36% |
|
Denmark 25 28.01.2026 / 17:30:01 |
56'812.70 | 5.24% | 1.37% | 0.91% | 5.24% | 12.78% | 0.04% | 38.90% |
|
Demant Br/Rg 28.01.2026 / 15:55:00 |
221.30 | 4.57% | -15.01% | -3.40% | 4.57% | -3.11% | -23.74% | 16.53% |
|
Ringkjob Land Br/Rg 28.01.2026 / 15:55:00 |
1'605.00 | 4.42% | 33.75% | 1.07% | 4.36% | 9.78% | 35.10% | 63.11% |
|
NKT Rg 28.01.2026 / 15:55:00 |
823.00 | 4.21% | 61.48% | 4.11% | 4.21% | 14.31% | 70.68% | 111.41% |
|
AP Moeller-Maers-B- 28.01.2026 / 15:55:00 |
15'235.00 | 3.11% | 26.97% | 3.01% | 3.11% | 12.56% | 47.77% | 4.50% |
|
Danske Bank Rg 28.01.2026 / 15:55:00 |
321.00 | 2.47% | 60.49% | 2.43% | 2.47% | 10.54% | 46.74% | 129.03% |
|
Royal UNIBREW 28.01.2026 / 15:55:00 |
589.00 | 2.09% | 16.10% | 1.20% | 2.09% | 19.09% | 20.06% | 25.24% |
|
Carlsberg -B- 28.01.2026 / 15:55:00 |
841.40 | 0.54% | 21.95% | -0.71% | 0.54% | 7.62% | 13.83% | -12.54% |
|
AL Sydbank Rg 28.01.2026 / 15:55:00 |
561.50 | -0.35% | 49.39% | 1.17% | -0.35% | 2.37% | 45.81% | 83.33% |
|
Coloplast -B- 28.01.2026 / 15:55:00 |
533.00 | -1.83% | -31.70% | -2.56% | -1.83% | -13.36% | -36.24% | -34.57% |
|
Novonesis Br/Rg-B 28.01.2026 / 15:55:00 |
390.90 | -1.91% | -1.45% | -4.05% | -1.91% | 0.44% | -4.61% | 15.68% |
|
ROCKWOOL Br/Rg-B 28.01.2026 / 15:55:00 |
215.53 | -3.60% | -14.98% | 4.22% | -3.60% | -1.34% | -15.48% | 11.51% |
|
Alm. Brand Rg 28.01.2026 / 15:55:00 |
18.040 | -3.67% | 29.59% | -2.01% | -3.67% | -0.50% | 19.87% | 42.46% |
|
Alk-Abello Br/Rg-B 28.01.2026 / 15:55:00 |
213.80 | -4.97% | 37.41% | -2.99% | -4.97% | 5.01% | 40.94% | 116.72% |
|
Zealand Pharma 28.01.2026 / 15:55:00 |
407.70 | -8.13% | -40.43% | -0.46% | -8.13% | -14.94% | -44.38% | 90.27% |
|
Tryg Rg 28.01.2026 / 15:55:00 |
151.25 | -8.85% | 0.20% | -5.91% | -8.85% | -6.26% | 3.38% | -2.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.01.2026 / 15:55:00 |
561.50 | -0.88% |
567.50 08:03 |
558.75 13:01 |
579.50 22.01.26 |
539.5 12.01.26 |
40'908 |
|
Alk-Abello Br/Rg-B 28.01.2026 / 15:55:00 |
213.80 | -1.84% |
217.20 08:00 |
211.30 13:00 |
232.40 08.01.26 |
211.3 28.01.26 |
76'611 |
|
Alm. Brand Rg 28.01.2026 / 15:55:00 |
18.040 | -0.99% |
18.210 08:00 |
18.000 12:56 |
19.070 14.01.26 |
17.8 09.01.26 |
639'419 |
|
AP Moeller-Maers-B- 28.01.2026 / 15:55:00 |
15'235.00 | 0.96% |
15'405.00 15:18 |
15'010.00 09:20 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'670 |
|
Carlsberg -B- 28.01.2026 / 15:55:00 |
841.40 | 0.05% |
844.20 14:36 |
830.20 13:30 |
861.40 22.01.26 |
805.2 05.01.26 |
83'039 |
|
Coloplast -B- 28.01.2026 / 15:55:00 |
533.00 | -0.63% |
538.00 08:07 |
526.00 13:53 |
584.40 13.01.26 |
526 28.01.26 |
229'619 |
|
Danske Bank Rg 28.01.2026 / 15:55:00 |
321.00 | -1.47% |
327.50 08:00 |
319.60 13:00 |
327.50 28.01.26 |
306.4 21.01.26 |
311'339 |
|
Demant Br/Rg 28.01.2026 / 15:55:00 |
221.30 | -1.29% |
224.60 08:00 |
220.30 12:55 |
237.70 13.01.26 |
212.4 05.01.26 |
84'368 |
|
Denmark 25 28.01.2026 / 17:30:01 |
56'812.70 | -1.60% |
57'734.87 09:00 |
56'762.16 16:32 |
58'258.75 23.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 28.01.2026 / 15:55:00 |
1'734.00 | -0.83% |
1'751.00 08:41 |
1'730.50 14:33 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
171'811 |
|
FLSmidth & Co. Br 28.01.2026 / 15:55:00 |
551.25 | 0.59% |
554.25 08:42 |
548.50 08:00 |
554.25 28.01.26 |
445.8 02.01.26 |
93'915 |
|
Genmab Rg 28.01.2026 / 15:55:00 |
2'049.00 | -4.92% |
2'132.00 08:00 |
2'032.00 14:53 |
2'256.50 14.01.26 |
1977 20.01.26 |
82'850 |
|
H Lundbeck Br/Rg-B 28.01.2026 / 15:55:00 |
43.12 | -5.85% |
45.92 08:00 |
42.82 12:59 |
47.02 16.01.26 |
42.32 07.01.26 |
471'762 |
|
ISS Rg 28.01.2026 / 15:55:00 |
240.10 | 0.33% |
241.70 14:32 |
238.40 09:22 |
241.70 28.01.26 |
215.6 05.01.26 |
133'082 |
|
Jyske Bank Rg 28.01.2026 / 15:55:00 |
923.00 | -0.59% |
930.75 08:00 |
916.75 09:00 |
955.50 16.01.26 |
855.75 12.01.26 |
58'898 |
|
NKT Rg 28.01.2026 / 15:55:00 |
823.00 | -0.84% |
833.00 08:01 |
813.00 12:23 |
842.50 07.01.26 |
767.25 22.01.26 |
110'259 |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | -2.92% |
391.20 08:00 |
379.45 15:32 |
410.00 23.01.26 |
327.1 02.01.26 |
3'368'762 |
|
Novonesis Br/Rg-B 28.01.2026 / 15:55:00 |
390.90 | -2.40% |
398.90 08:00 |
387.40 11:21 |
425.00 12.01.26 |
387.4 28.01.26 |
456'474 |
|
Orsted Rg 28.01.2026 / 15:55:00 |
146.05 | 1.11% |
146.95 11:29 |
144.60 09:23 |
146.95 28.01.26 |
122.175 02.01.26 |
1'341'954 |
|
Pandora Rg 28.01.2026 / 15:55:00 |
487.20 | -0.63% |
495.20 08:00 |
482.20 10:39 |
718.00 02.01.26 |
482.2 28.01.26 |
499'518 |
|
Ringkjob Land Br/Rg 28.01.2026 / 15:55:00 |
1'605.00 | 0.06% |
1'626.50 08:05 |
1'592.00 12:36 |
1'645.00 22.01.26 |
1514 12.01.26 |
7'737 |
|
ROCKWOOL Br/Rg-B 28.01.2026 / 15:55:00 |
215.53 | -0.59% |
217.60 08:40 |
214.15 12:42 |
230.90 07.01.26 |
198.84 14.01.26 |
328'007 |
|
Royal UNIBREW 28.01.2026 / 15:55:00 |
589.00 | 0.51% |
589.50 15:22 |
578.00 13:22 |
599.00 14.01.26 |
549 06.01.26 |
29'900 |
|
Tryg Rg 28.01.2026 / 15:55:00 |
151.25 | -0.46% |
151.70 08:16 |
150.00 10:13 |
166.20 02.01.26 |
150 28.01.26 |
500'311 |
|
Vestas Wind Br/Rg 28.01.2026 / 15:55:00 |
190.30 | -0.43% |
193.55 11:29 |
188.50 11:22 |
193.55 28.01.26 |
173.75 21.01.26 |
1'584'230 |