×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 10.08.2026 - 17:30:05
  • 54'346.29
  • -0.88%
  • -481.94
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
10.08.2026 / 16:55:00
633.50 0.00% 0.00 0
Alk-Abello Br/Rg-B
10.08.2026 / 16:55:00
221.40 0.00% 0.00 0
Alm. Brand Rg
10.08.2026 / 16:55:00
16.890 0.00% 0.00 0
AP Moeller-Maers-B-
10.08.2026 / 16:55:00
17'180.00 0.00% 0.00 0
Carlsberg -B-
10.08.2026 / 16:55:00
929.70 0.00% 0.00 0
Coloplast -B-
10.08.2026 / 16:55:00
428.80 0.00% 0.00 0
Danske Bank Rg
10.08.2026 / 16:55:00
373.30 0.00% 0.00 0
Demant Br/Rg
10.08.2026 / 16:55:00
277.80 0.00% 0.00 0
Denmark 25
10.08.2026 / 17:30:05
54'346.29 -0.88% -481.94 0
DSV Br/Rg
10.08.2026 / 16:55:00
1'345.50 0.00% 0.00 0
FLSmidth & Co. Br
10.08.2026 / 16:55:00
503.00 0.00% 0.00 0
Genmab Rg
10.08.2026 / 16:55:00
1'986.00 0.00% 0.00 0
H Lundbeck Br/Rg-B
10.08.2026 / 16:55:00
41.72 0.00% 0.00 0
ISS Rg
10.08.2026 / 16:55:00
274.40 0.00% 0.00 0
Jyske Bank Rg
10.08.2026 / 16:55:00
1'036.00 0.00% 0.00 0
NKT Rg
10.08.2026 / 16:55:00
916.00 0.00% 0.00 0
Novo Nord -B-
10.08.2026 / 16:55:00
304.75 0.00% 0.00 0
Novonesis Br/Rg-B
10.08.2026 / 16:55:00
421.70 0.00% 0.00 0
Orsted Rg
10.08.2026 / 16:55:00
140.90 0.00% 0.00 0
Pandora Rg
10.08.2026 / 16:55:00
796.00 0.00% 0.00 0
Ringkjob Land Br/Rg
10.08.2026 / 16:55:00
1'782.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
10.08.2026 / 16:55:00
227.20 0.00% 0.00 0
Royal UNIBREW
10.08.2026 / 16:55:00
474.60 0.00% 0.00 0
Tryg Rg
10.08.2026 / 16:55:00
152.90 0.00% 0.00 0
Vestas Wind Br/Rg
10.08.2026 / 16:55:00
175.80 0.00% 0.00 0
Denmark 25
54'346.29
-0.88%
AL Sydbank Rg
633.50
0.00%
Alk-Abello Br/Rg-B
221.40
0.00%
Alm. Brand Rg
16.890
0.00%
AP Moeller-Maers-B-
17'180.00
0.00%
Carlsberg -B-
929.70
0.00%
Coloplast -B-
428.80
0.00%
Danske Bank Rg
373.30
0.00%
Demant Br/Rg
277.80
0.00%
DSV Br/Rg
1'345.50
0.00%
FLSmidth & Co. Br
503.00
0.00%
Genmab Rg
1'986.00
0.00%
H Lundbeck Br/Rg-B
41.72
0.00%
ISS Rg
274.40
0.00%
Jyske Bank Rg
1'036.00
0.00%
NKT Rg
916.00
0.00%
Novo Nord -B-
304.75
0.00%
Novonesis Br/Rg-B
421.70
0.00%
Orsted Rg
140.90
0.00%
Pandora Rg
796.00
0.00%
Ringkjob Land Br/Rg
1'782.00
0.00%
ROCKWOOL Br/Rg-B
227.20
0.00%
Royal UNIBREW
474.60
0.00%
Tryg Rg
152.90
0.00%
Vestas Wind Br/Rg
175.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
10.08.2026 / 16:55:00 		277.80 29.57% 5.31% -2.87% 2.06% 19.54% 9.07% 3.89%
ISS Rg
10.08.2026 / 16:55:00 		274.40 26.05% 108.35% -4.16% -2.21% 3.31% 48.81% 115.81%
Jyske Bank Rg
10.08.2026 / 16:55:00 		1'036.00 18.74% 103.14% 0.00% 6.26% 15.82% 53.14% 96.51%
Danske Bank Rg
10.08.2026 / 16:55:00 		373.30 17.41% 83.89% -0.44% 2.02% 15.50% 40.44% 126.96%
AP Moeller-Maers-B-
10.08.2026 / 16:55:00 		17'180.00 17.39% 44.55% -0.17% 3.35% 15.92% 23.35% 28.69%
Orsted Rg
10.08.2026 / 16:55:00 		140.90 16.35% 11.83% -2.17% -4.70% -14.27% 16.72% -55.15%
Ringkjob Land Br/Rg
10.08.2026 / 16:55:00 		1'782.00 15.94% 48.50% 0.96% 5.19% 14.75% 18.37% 72.34%
NKT Rg
10.08.2026 / 16:55:00 		916.00 15.00% 78.21% 2.92% -1.13% -11.92% 67.00% 137.31%
FLSmidth & Co. Br
10.08.2026 / 16:55:00 		503.00 12.75% 41.61% 3.03% 8.55% 4.36% 32.79% 59.08%
Pandora Rg
10.08.2026 / 16:55:00 		796.00 12.62% -39.67% -5.49% 1.71% 49.34% -22.45% 17.47%
AL Sydbank Rg
10.08.2026 / 16:55:00 		633.50 11.52% 67.19% 0.64% 6.03% 18.62% 23.35% 86.36%
Carlsberg -B-
10.08.2026 / 16:55:00 		929.70 11.14% 34.82% -2.48% 1.36% 12.12% 14.27% -8.22%
Novonesis Br/Rg-B
10.08.2026 / 16:55:00 		421.70 3.28% 3.76% 2.18% -1.22% 13.88% 0.89% 25.54%
Vestas Wind Br/Rg
10.08.2026 / 16:55:00 		175.80 1.35% 77.97% 0.49% -1.07% -11.21% 56.72% 4.34%
ROCKWOOL Br/Rg-B
10.08.2026 / 16:55:00 		227.20 1.02% -10.90% 6.37% 13.26% 20.98% -21.35% 26.75%
Denmark 25
10.08.2026 / 17:30:05 		54'346.29 0.67% -3.73% 0.39% -2.67% 4.97% 9.35% 20.72%
Genmab Rg
10.08.2026 / 16:55:00 		1'986.00 -1.68% 33.15% 8.02% 4.75% 17.48% 46.46% -22.84%
H Lundbeck Br/Rg-B
10.08.2026 / 16:55:00 		41.72 -2.89% 1.21% 3.52% -0.48% 3.19% 19.27% 15.38%
Alk-Abello Br/Rg-B
10.08.2026 / 16:55:00 		221.40 -3.40% 39.68% 2.79% -7.98% -11.16% 25.16% 191.12%
Novo Nord -B-
10.08.2026 / 16:55:00 		304.75 -6.46% -50.87% 1.21% -6.25% 6.57% -5.52% -51.16%
Tryg Rg
10.08.2026 / 16:55:00 		152.90 -8.28% 0.82% -0.71% -0.55% -1.92% -6.40% 17.12%
Alm. Brand Rg
10.08.2026 / 16:55:00 		16.890 -10.71% 20.13% -0.41% 2.24% 10.10% -7.50% 59.19%
DSV Br/Rg
10.08.2026 / 16:55:00 		1'345.50 -16.45% -11.77% -2.13% -20.10% -13.67% -9.41% 0.56%
Royal UNIBREW
10.08.2026 / 16:55:00 		474.60 -17.32% -5.97% -1.29% 1.37% 15.81% -1.39% -18.87%
Coloplast -B-
10.08.2026 / 16:55:00 		428.80 -21.52% -45.40% -1.94% 5.98% 5.93% -29.01% -48.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
10.08.2026 / 16:55:00 		633.50 0.00% 648.00
06.08.26 		474.4
23.03.26 		9'885
Alk-Abello Br/Rg-B
10.08.2026 / 16:55:00 		221.40 0.00% 271.40
12.06.26 		193.25
25.03.26 		36'175
Alm. Brand Rg
10.08.2026 / 16:55:00 		16.890 0.00% 19.070
14.01.26 		14.085
28.04.26 		185'660
AP Moeller-Maers-B-
10.08.2026 / 16:55:00 		17'180.00 0.00% 18'870.00
19.03.26 		13835
07.05.26 		5'666
Carlsberg -B-
10.08.2026 / 16:55:00 		929.70 0.00% 1'012.50
12.02.26 		773
23.03.26 		36'545
Coloplast -B-
10.08.2026 / 16:55:00 		428.80 0.00% 584.40
13.01.26 		369.6
18.06.26 		64'443
Danske Bank Rg
10.08.2026 / 16:55:00 		373.30 0.00% 379.60
06.08.26 		294
27.03.26 		161'311
Demant Br/Rg
10.08.2026 / 16:55:00 		277.80 0.00% 288.80
30.07.26 		175
16.02.26 		142'066
Denmark 25
10.08.2026 / 17:30:05 		54'346.29 -0.88% 54'842.92
09:00 		54'238.14
16:13 		58'258.75
23.01.26 		45806.4581
23.03.26
DSV Br/Rg
10.08.2026 / 16:55:00 		1'345.50 0.00% 1'915.25
09.02.26 		1318.5
05.08.26 		189'924
FLSmidth & Co. Br
10.08.2026 / 16:55:00 		503.00 0.00% 619.00
12.02.26 		437.4
13.05.26 		37'571
Genmab Rg
10.08.2026 / 16:55:00 		1'986.00 0.00% 2'256.50
14.01.26 		1512
03.06.26 		49'769
H Lundbeck Br/Rg-B
10.08.2026 / 16:55:00 		41.72 0.00% 47.02
16.01.26 		35.31
05.02.26 		195'372
ISS Rg
10.08.2026 / 16:55:00 		274.40 0.00% 296.40
20.07.26 		211.2
09.03.26 		158'280
Jyske Bank Rg
10.08.2026 / 16:55:00 		1'036.00 0.00% 1'062.00
06.08.26 		813.5
23.03.26 		18'537
NKT Rg
10.08.2026 / 16:55:00 		916.00 0.00% 1'133.50
26.05.26 		736
25.02.26 		55'331
Novo Nord -B-
10.08.2026 / 16:55:00 		304.75 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'057'779
Novonesis Br/Rg-B
10.08.2026 / 16:55:00 		421.70 0.00% 433.00
17.07.26 		336.8
19.03.26 		209'034
Orsted Rg
10.08.2026 / 16:55:00 		140.90 0.00% 172.20
06.05.26 		122.175
02.01.26 		336'276
Pandora Rg
10.08.2026 / 16:55:00 		796.00 0.00% 852.00
03.08.26 		430.1
17.03.26 		111'118
Ringkjob Land Br/Rg
10.08.2026 / 16:55:00 		1'782.00 0.00% 1'825.50
06.08.26 		1446
23.03.26 		5'834
ROCKWOOL Br/Rg-B
10.08.2026 / 16:55:00 		227.20 0.00% 236.55
04.02.26 		160.78
23.03.26 		198'211
Royal UNIBREW
10.08.2026 / 16:55:00 		474.60 0.00% 653.00
24.02.26 		394.8
22.04.26 		34'005
Tryg Rg
10.08.2026 / 16:55:00 		152.90 0.00% 166.20
02.01.26 		146.5
08.06.26 		196'493
Vestas Wind Br/Rg
10.08.2026 / 16:55:00 		175.80 0.00% 203.00
16.04.26 		151.15
13.02.26 		821'101

Handel

Kurs 54'346.29
Vortag 54'828.23
+/-% -0.88%
+/- -481.9408
Eröffnung 54'828.23
Tageshoch 54'842.92
Tagestief 54'238.14

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

54'346.29
Intraday
54'238.14
16:13
54'842.92
09:00
54'346.29
YTD
45'806.46
23.03.26
58'258.75
23.01.26
54'346.29
1 Jahr
45'806.46
24.03.26
58'258.75
24.01.26

Performance

Intraday -0.88%
1 Monat -2.67%
3 Monate 4.97%
YTD 0.67%
1 Jahr 9.35%
3 Jahre 20.72%