×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.10.2025 - 17:30:04
- 50'840.78
- -1.16%
- -598.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.10.2025 / 16:55:00 |
211.40 | -0.47% | -1.00 | 211.00 | 211.80 | 29'265 | |
|
Alm. Brand Rg 30.10.2025 / 16:55:00 |
18.190 | 0.75% | 0.14 | 18.070 | 18.230 | 831'544 | |
|
Ambu-B Br/Rg 30.10.2025 / 16:55:00 |
102.45 | -2.06% | -2.15 | 102.10 | 102.90 | 196'157 | |
|
AP Moeller-Maers-B- 30.10.2025 / 16:55:00 |
13'360.00 | -3.99% | -555.00 | 13'360.00 | 13'360.00 | 14'933 | |
|
Carlsberg -B- 30.10.2025 / 16:55:00 |
766.90 | -2.21% | -17.30 | 768.00 | 768.00 | 391'033 | |
|
Coloplast -B- 30.10.2025 / 16:55:00 |
589.80 | -0.37% | -2.20 | 589.40 | 589.40 | 82'210 | |
|
Danske Bank Rg 30.10.2025 / 16:55:00 |
280.70 | 0.32% | 0.90 | 280.70 | 280.70 | 439'190 | |
|
Demant Br/Rg 30.10.2025 / 16:55:00 |
217.60 | -3.20% | -7.20 | 217.00 | 218.20 | 231'446 | |
|
Denmark 25 30.10.2025 / 17:30:04 |
50'840.78 | -1.16% | -598.75 | 0 | |||
|
DSV Br/Rg 30.10.2025 / 16:55:00 |
1'385.50 | -1.82% | -25.75 | 1'377.00 | 1'377.00 | 183'828 | |
|
FLSmidth & Co. Br 30.10.2025 / 16:55:00 |
509.00 | -0.97% | -5.00 | 507.00 | 507.00 | 27'102 | |
|
Genmab Rg 30.10.2025 / 16:55:00 |
1'841.50 | -1.10% | -20.50 | 1'839.50 | 1'839.50 | 79'731 | |
|
H Lundbeck Br/Rg-B 30.10.2025 / 16:54:52 |
47.32 | 0.00% | 0.00 | 46.44 | 47.38 | 149'952 | |
|
ISS Rg 30.10.2025 / 16:55:00 |
203.10 | -2.12% | -4.40 | 202.80 | 203.40 | 211'076 | |
|
Jyske Bank Rg 30.10.2025 / 16:55:00 |
758.00 | 0.46% | 3.50 | 756.00 | 760.50 | 55'482 | |
|
NKT Rg 30.10.2025 / 16:55:00 |
736.50 | -1.37% | -10.25 | 736.00 | 738.50 | 62'643 | |
|
Novo Nord Br/Rg-B 30.10.2025 / 16:55:00 |
324.90 | -2.98% | -9.98 | 322.70 | 322.70 | 4'395'469 | |
|
Novonesis Br/Rg-B 30.10.2025 / 16:55:00 |
390.20 | 1.09% | 4.20 | 391.10 | 391.10 | 260'125 | |
|
Orsted Rg 30.10.2025 / 16:55:00 |
116.40 | -2.59% | -3.10 | 116.15 | 116.45 | 843'916 | |
|
Pandora Rg 30.10.2025 / 16:55:00 |
873.00 | -0.30% | -2.60 | 871.20 | 871.20 | 100'854 | |
|
Ringkjob Land Br/Rg 30.10.2025 / 16:55:00 |
1'463.50 | 0.58% | 8.50 | 1'462.00 | 1'469.00 | 8'489 | |
|
ROCKWOOL Br/Rg-B 30.10.2025 / 16:55:00 |
224.43 | -2.50% | -5.75 | 224.70 | 224.70 | 105'573 | |
|
Royal UNIBREW 30.10.2025 / 16:55:00 |
489.60 | -0.39% | -1.90 | 489.40 | 491.20 | 50'714 | |
|
Tryg Rg 30.10.2025 / 16:55:00 |
161.20 | 0.37% | 0.60 | 160.70 | 161.40 | 168'139 | |
|
Vestas Wind Br/Rg 30.10.2025 / 16:55:00 |
135.00 | 2.21% | 2.93 | 135.00 | 135.00 | 1'100'201 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 30.10.2025 / 16:55:00 |
203.10 | 57.56% | 60.92% | -2.92% | 2.73% | 9.72% | 54.27% | 51.29% |
|
Jyske Bank Rg 30.10.2025 / 16:55:00 |
758.00 | 47.94% | 56.23% | 2.16% | 8.13% | 14.42% | 58.51% | 88.81% |
|
NKT Rg 30.10.2025 / 16:55:00 |
736.50 | 45.28% | 61.01% | -0.74% | 15.08% | 32.35% | 15.17% | 113.24% |
|
FLSmidth & Co. Br 30.10.2025 / 16:55:00 |
509.00 | 44.71% | 79.22% | 0.99% | 11.87% | 33.88% | 42.58% | 196.08% |
|
Danske Bank Rg 30.10.2025 / 16:55:00 |
280.70 | 37.83% | 55.10% | 2.45% | 5.90% | 6.49% | 39.24% | 131.24% |
|
Alk-Abello Br/Rg-B 30.10.2025 / 16:55:00 |
211.40 | 34.01% | 110.30% | -1.95% | 2.17% | 14.15% | 31.55% | 63.76% |
|
Vestas Wind Br/Rg 30.10.2025 / 16:55:00 |
135.00 | 33.71% | -38.33% | 10.84% | 6.05% | 16.48% | 4.73% | -11.12% |
|
Alm. Brand Rg 30.10.2025 / 16:55:00 |
18.190 | 28.41% | 51.34% | 0.50% | 5.88% | 0.55% | 36.56% | 72.78% |
|
Genmab Rg 30.10.2025 / 16:55:00 |
1'841.50 | 24.84% | -13.21% | -4.73% | -9.20% | 26.22% | 20.20% | -35.93% |
|
Ringkjob Land Br/Rg 30.10.2025 / 16:55:00 |
1'463.50 | 21.25% | 46.75% | 4.31% | 1.70% | -1.81% | 29.63% | 80.30% |
|
AP Moeller-Maers-B- 30.10.2025 / 16:55:00 |
13'360.00 | 17.08% | 244.15% | 1.56% | 6.24% | -3.12% | 24.77% | -8.21% |
|
H Lundbeck Br/Rg-B 30.10.2025 / 16:54:52 |
47.32 | 14.80% | 44.44% | 2.07% | 6.29% | 36.21% | 6.22% | 70.40% |
|
Carlsberg -B- 30.10.2025 / 16:55:00 |
766.90 | 13.72% | -7.39% | -3.13% | 0.68% | -6.93% | 2.14% | -10.78% |
|
Tryg Rg 30.10.2025 / 16:55:00 |
161.20 | 5.90% | 9.33% | -0.74% | 0.19% | -1.29% | -0.22% | -1.65% |
|
Ambu-B Br/Rg 30.10.2025 / 16:55:00 |
102.45 | 0.53% | -0.48% | -4.61% | -1.16% | 11.84% | -19.17% | 24.43% |
|
Royal UNIBREW 30.10.2025 / 16:55:00 |
489.60 | -2.63% | 8.91% | -2.81% | 0.95% | 0.45% | -4.61% | 17.22% |
|
Novonesis Br/Rg-B 30.10.2025 / 16:55:00 |
390.20 | -5.02% | 4.02% | -4.19% | 0.04% | -8.17% | -8.70% | -0.95% |
|
Orsted Rg 30.10.2025 / 16:55:00 |
116.40 | -5.15% | -17.98% | -0.43% | -0.94% | -31.83% | -47.97% | -65.86% |
|
DSV Br/Rg 30.10.2025 / 16:55:00 |
1'385.50 | -7.46% | 19.19% | -2.46% | 6.25% | -7.26% | -6.98% | 40.07% |
|
ROCKWOOL Br/Rg-B 30.10.2025 / 16:55:00 |
224.43 | -9.74% | 16.59% | -4.31% | -3.52% | -22.89% | -23.95% | 55.47% |
|
Denmark 25 30.10.2025 / 17:30:04 |
50'840.78 | -10.73% | -1.56% | -1.62% | -1.11% | 1.33% | -17.05% | 37.27% |
|
Demant Br/Rg 30.10.2025 / 16:55:00 |
217.60 | -14.78% | -23.98% | -7.17% | -5.51% | -14.20% | -13.92% | 9.13% |
|
Coloplast -B- 30.10.2025 / 16:55:00 |
589.80 | -24.62% | -23.32% | -2.54% | 3.33% | -2.67% | -31.11% | -29.69% |
|
Pandora Rg 30.10.2025 / 16:55:00 |
873.00 | -33.64% | -6.17% | -0.66% | 4.65% | -15.49% | -15.86% | 117.00% |
|
Zealand Pharma 30.10.2025 / 16:55:00 |
472.10 | -34.52% | 25.40% | 1.64% | -6.37% | 44.68% | -40.35% | 140.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.10.2025 / 16:55:00 |
211.40 | -0.47% |
212.80 09:00 |
210.20 11:39 |
217.70 27.10.25 |
130.8 07.04.25 |
29'265 |
|
Alm. Brand Rg 30.10.2025 / 16:55:00 |
18.190 | 0.75% |
18.440 09:46 |
18.070 12:55 |
18.965 15.09.25 |
13.76 07.04.25 |
831'544 |
|
Ambu-B Br/Rg 30.10.2025 / 16:55:00 |
102.45 | -2.06% |
104.10 09:01 |
102.10 15:58 |
143.85 19.02.25 |
89.1 01.08.25 |
196'157 |
|
AP Moeller-Maers-B- 30.10.2025 / 16:55:00 |
13'360.00 | -3.99% |
14'110.00 09:01 |
13'355.00 16:48 |
14'790.00 12.08.25 |
8734 07.04.25 |
14'933 |
|
Carlsberg -B- 30.10.2025 / 16:55:00 |
766.90 | -2.21% |
785.40 09:05 |
766.00 16:32 |
958.80 04.06.25 |
663.2 13.01.25 |
391'033 |
|
Coloplast -B- 30.10.2025 / 16:55:00 |
589.80 | -0.37% |
593.40 10:46 |
588.20 15:40 |
850.30 04.02.25 |
540.8 30.09.25 |
82'210 |
|
Danske Bank Rg 30.10.2025 / 16:55:00 |
280.70 | 0.32% |
280.80 09:45 |
278.60 13:17 |
280.80 30.10.25 |
177.4 07.04.25 |
439'190 |
|
Demant Br/Rg 30.10.2025 / 16:55:00 |
217.60 | -3.20% |
223.60 09:00 |
217.20 16:35 |
294.20 22.01.25 |
203.3 07.04.25 |
231'446 |
|
Denmark 25 30.10.2025 / 17:30:04 |
50'840.78 | -1.16% |
51'439.53 09:00 |
50'523.66 14:30 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 30.10.2025 / 16:55:00 |
1'385.50 | -1.82% |
1'415.00 09:02 |
1'380.50 15:39 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
183'828 |
|
FLSmidth & Co. Br 30.10.2025 / 16:55:00 |
509.00 | -0.97% |
516.00 09:00 |
508.00 16:52 |
516.50 24.10.25 |
250.4 07.04.25 |
27'102 |
|
Genmab Rg 30.10.2025 / 16:55:00 |
1'841.50 | -1.10% |
1'864.50 09:03 |
1'828.00 14:35 |
2'151.00 16.10.25 |
1157 07.04.25 |
79'731 |
|
H Lundbeck Br/Rg-B 30.10.2025 / 16:54:52 |
47.32 | 0.00% |
47.46 11:13 |
46.94 16:11 |
47.46 30.10.25 |
27.2 22.04.25 |
149'952 |
|
ISS Rg 30.10.2025 / 16:55:00 |
203.10 | -2.12% |
207.60 15:04 |
203.00 16:51 |
210.80 22.10.25 |
121.1 09.01.25 |
211'076 |
|
Jyske Bank Rg 30.10.2025 / 16:55:00 |
758.00 | 0.46% |
759.00 16:08 |
750.00 09:57 |
764.50 29.10.25 |
450.2 07.04.25 |
55'482 |
|
NKT Rg 30.10.2025 / 16:55:00 |
736.50 | -1.37% |
742.50 09:00 |
731.00 09:53 |
758.50 16.10.25 |
398.8 07.04.25 |
62'643 |
|
Novo Nord Br/Rg-B 30.10.2025 / 16:55:00 |
324.90 | -2.98% |
332.45 09:33 |
319.00 14:30 |
675.20 25.02.25 |
287.45 07.08.25 |
4'395'469 |
|
Novonesis Br/Rg-B 30.10.2025 / 16:55:00 |
390.20 | 1.09% |
390.90 16:46 |
384.10 12:50 |
489.40 12.06.25 |
368.5 09.04.25 |
260'125 |
|
Orsted Rg 30.10.2025 / 16:55:00 |
116.40 | -2.59% |
118.05 09:00 |
114.10 14:41 |
135.76 06.01.25 |
103.85 17.09.25 |
843'916 |
|
Pandora Rg 30.10.2025 / 16:55:00 |
873.00 | -0.30% |
877.20 10:44 |
862.70 09:00 |
1'415.00 31.01.25 |
788.8 15.10.25 |
100'854 |
|
Ringkjob Land Br/Rg 30.10.2025 / 16:55:00 |
1'463.50 | 0.58% |
1'466.50 14:51 |
1'454.00 09:21 |
1'519.00 22.08.25 |
950 07.04.25 |
8'489 |
|
ROCKWOOL Br/Rg-B 30.10.2025 / 16:55:00 |
224.43 | -2.50% |
230.20 09:05 |
224.20 16:52 |
328.20 20.03.25 |
224.2 30.10.25 |
105'573 |
|
Royal UNIBREW 30.10.2025 / 16:55:00 |
489.60 | -0.39% |
494.50 11:04 |
487.00 09:36 |
591.00 22.04.25 |
464.4 26.08.25 |
50'714 |
|
Tryg Rg 30.10.2025 / 16:55:00 |
161.20 | 0.37% |
161.30 09:02 |
160.05 10:48 |
173.90 26.05.25 |
141.5 07.04.25 |
168'139 |
|
Vestas Wind Br/Rg 30.10.2025 / 16:55:00 |
135.00 | 2.21% |
135.00 16:54 |
130.80 09:01 |
139.55 22.08.25 |
81.2 07.04.25 |
1'100'201 |