×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.11.2024 - 14:06:37
- 60'788.01
- 0.20%
- 118.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 08.11.2024 / 13:51:06 |
155.30 | 0.26% | 0.40 | 155.20 | 155.40 | 35'388 | |
|
Ambu-B Br/Rg 08.11.2024 / 13:50:58 |
123.85 | 5.49% | 6.45 | 123.70 | 123.85 | 153'696 | |
|
AP Moeller-Maers-B- 08.11.2024 / 13:51:29 |
11'237.50 | -1.17% | -132.50 | 11'235.00 | 11'240.00 | 8'783 | |
|
Carlsberg -B- 08.11.2024 / 13:50:35 |
738.00 | -0.89% | -6.60 | 737.80 | 738.20 | 92'101 | |
|
Coloplast -B- 08.11.2024 / 13:50:17 |
923.20 | 0.63% | 5.80 | 923.00 | 923.40 | 37'618 | |
|
Danske Bank Rg 08.11.2024 / 13:51:02 |
205.60 | -2.10% | -4.40 | 205.60 | 205.70 | 247'943 | |
|
Demant Br/Rg 08.11.2024 / 13:50:57 |
262.30 | 2.38% | 6.10 | 262.20 | 262.40 | 105'360 | |
|
Denmark 25 08.11.2024 / 14:06:38 |
60'788.01 | 0.20% | 118.83 | 0 | |||
|
DSV Br/Rg 08.11.2024 / 13:51:07 |
1'493.50 | 0.40% | 6.00 | 1'493.00 | 1'494.00 | 63'803 | |
|
Genmab Rg 08.11.2024 / 13:50:45 |
1'592.50 | 0.31% | 5.00 | 1'592.00 | 1'593.00 | 20'579 | |
|
GN Store Nord Br 08.11.2024 / 13:51:28 |
140.55 | 4.50% | 6.05 | 140.40 | 140.60 | 284'431 | |
|
H Lundbeck Br/Rg-B 08.11.2024 / 13:51:04 |
42.96 | -0.90% | -0.39 | 42.94 | 42.98 | 98'246 | |
|
ISS Rg 08.11.2024 / 13:50:53 |
134.60 | -0.11% | -0.15 | 134.60 | 134.70 | 119'617 | |
|
Jyske Bank Rg 08.11.2024 / 13:50:29 |
493.40 | -1.62% | -8.10 | 493.20 | 493.60 | 20'534 | |
|
NKT Rg 08.11.2024 / 13:51:27 |
615.00 | 0.00% | 0.00 | 614.50 | 615.50 | 45'498 | |
|
Novo Nord Br/Rg-B 08.11.2024 / 13:51:26 |
737.70 | 0.39% | 2.90 | 737.50 | 737.70 | 1'060'896 | |
|
Novonesis Br/Rg-B 08.11.2024 / 13:51:37 |
420.30 | -0.54% | -2.30 | 420.20 | 420.50 | 526'480 | |
|
Orsted Rg 08.11.2024 / 13:51:32 |
382.35 | 1.18% | 4.45 | 382.30 | 382.50 | 199'440 | |
|
Pandora Rg 08.11.2024 / 13:50:45 |
1'062.00 | 0.90% | 9.50 | 1'061.50 | 1'062.00 | 61'424 | |
|
Ringkjob Land Br/Rg 08.11.2024 / 13:49:32 |
1'163.00 | -0.60% | -7.00 | 1'162.00 | 1'164.00 | 3'001 | |
|
ROCKWOOL Br/Rg-B 08.11.2024 / 13:50:45 |
3'062.00 | 0.59% | 18.00 | 3'060.00 | 3'064.00 | 6'754 | |
|
Royal UNIBREW 08.11.2024 / 13:47:01 |
531.50 | 1.14% | 6.00 | 531.50 | 532.00 | 87'269 | |
|
Tryg Rg 08.11.2024 / 13:49:47 |
159.35 | -1.12% | -1.80 | 159.30 | 159.40 | 86'151 | |
|
Vestas Wind Br/Rg 08.11.2024 / 13:51:38 |
106.98 | -0.90% | -0.98 | 106.95 | 107.00 | 1'480'977 | |
|
Zealand Pharma 08.11.2024 / 13:51:36 |
841.00 | 3.44% | 28.00 | 839.50 | 841.00 | 52'145 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 08.11.2024 / 13:51:29 |
11'237.50 | 181.20% | 118.37% | -0.16% | 11.32% | 6.64% | 12.58% | -41.41% |
|
Zealand Pharma 08.11.2024 / 13:51:36 |
841.00 | 117.61% | 302.87% | 0.12% | 9.51% | -11.89% | 202.08% | 304.88% |
|
ROCKWOOL Br/Rg-B 08.11.2024 / 13:50:45 |
3'062.00 | 54.19% | 86.41% | 2.68% | 0.13% | 8.97% | 89.01% | 0.07% |
|
Alk-Abello Br/Rg-B 08.11.2024 / 13:51:06 |
155.30 | 53.37% | 61.10% | -5.28% | -6.16% | -2.02% | 104.88% | 4.38% |
|
NKT Rg 08.11.2024 / 13:51:27 |
615.00 | 32.60% | 70.96% | -5.02% | -3.07% | -1.95% | 63.13% | 112.91% |
|
H Lundbeck Br/Rg-B 08.11.2024 / 13:51:04 |
42.96 | 32.33% | 66.25% | -4.98% | -11.46% | -0.74% | 21.84% | 0.00% |
|
DSV Br/Rg 08.11.2024 / 13:51:07 |
1'493.50 | 25.63% | 35.66% | -1.94% | -1.32% | 19.72% | 39.64% | -3.28% |
|
Coloplast -B- 08.11.2024 / 13:50:17 |
923.20 | 18.83% | 12.98% | 5.87% | 5.44% | -0.60% | 32.38% | -13.17% |
|
Ringkjob Land Br/Rg 08.11.2024 / 13:49:32 |
1'163.00 | 18.00% | 23.42% | 1.93% | 8.29% | 3.10% | 21.34% | 42.60% |
|
Royal UNIBREW 08.11.2024 / 13:47:01 |
531.50 | 16.44% | 5.86% | 1.72% | -2.61% | 2.80% | 15.47% | -35.99% |
|
Danske Bank Rg 08.11.2024 / 13:51:02 |
205.60 | 16.41% | 52.95% | -1.23% | 3.45% | 0.34% | 24.30% | 91.96% |
|
Denmark 25 08.11.2024 / 14:06:38 |
60'788.01 | 16.33% | 45.45% | -2.77% | -4.59% | -7.32% | 22.10% | 44.74% |
|
Novonesis Br/Rg-B 08.11.2024 / 13:51:37 |
420.30 | 13.88% | 20.09% | -2.87% | -9.48% | -4.39% | 22.22% | -11.26% |
|
Pandora Rg 08.11.2024 / 13:50:45 |
1'062.00 | 12.78% | 115.63% | 0.38% | -1.23% | -0.79% | 23.37% | 15.46% |
|
Ambu-B Br/Rg 08.11.2024 / 13:50:58 |
123.85 | 11.70% | 31.64% | -4.80% | -1.47% | -16.09% | 57.77% | -31.68% |
|
Tryg Rg 08.11.2024 / 13:49:47 |
159.35 | 9.70% | -2.69% | -2.72% | -1.91% | 5.32% | 13.38% | 3.14% |
|
Novo Nord Br/Rg-B 08.11.2024 / 13:51:26 |
737.70 | 5.26% | 56.67% | -4.36% | -9.60% | -19.66% | 5.92% | 102.20% |
|
ISS Rg 08.11.2024 / 13:50:53 |
134.60 | 4.50% | -8.74% | 1.09% | 2.01% | 10.01% | 16.69% | -2.53% |
|
Jyske Bank Rg 08.11.2024 / 13:50:29 |
493.40 | 3.84% | 10.96% | 1.44% | -7.21% | -7.34% | 5.27% | 44.82% |
|
Orsted Rg 08.11.2024 / 13:51:32 |
382.35 | 0.96% | -40.14% | -6.86% | -13.63% | 1.26% | 30.14% | -56.87% |
|
Carlsberg -B- 08.11.2024 / 13:50:35 |
738.00 | -12.07% | -19.35% | -3.38% | -6.63% | -4.90% | -10.22% | -32.25% |
|
Demant Br/Rg 08.11.2024 / 13:50:57 |
262.30 | -13.36% | 32.99% | 0.42% | -0.27% | -3.07% | 0.15% | -23.29% |
|
GN Store Nord Br 08.11.2024 / 13:51:28 |
140.55 | -21.76% | -16.02% | 3.77% | 0.75% | -22.77% | 3.92% | -66.63% |
|
Genmab Rg 08.11.2024 / 13:50:45 |
1'592.50 | -26.01% | -46.02% | 2.81% | -0.38% | -12.95% | -26.03% | -47.19% |
|
Vestas Wind Br/Rg 08.11.2024 / 13:51:38 |
106.98 | -49.59% | -46.59% | -19.66% | -21.02% | -32.89% | -35.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 08.11.2024 / 13:51:06 |
155.30 | 0.26% |
157.40 09:54 |
153.90 09:01 |
185.50 27.08.24 |
99.35 03.01.24 |
35'388 |
|
Ambu-B Br/Rg 08.11.2024 / 13:50:58 |
123.85 | 5.49% |
124.95 12:20 |
117.65 09:00 |
154.60 20.08.24 |
97.95 05.01.24 |
153'696 |
|
AP Moeller-Maers-B- 08.11.2024 / 13:51:29 |
11'237.50 | -1.17% |
11'480.00 09:12 |
11'150.00 09:41 |
14'430.00 04.01.24 |
8420 26.03.24 |
8'783 |
|
Carlsberg -B- 08.11.2024 / 13:50:35 |
738.00 | -0.89% |
743.80 10:01 |
737.60 09:09 |
992.20 17.05.24 |
719.2 06.11.24 |
92'101 |
|
Coloplast -B- 08.11.2024 / 13:50:17 |
923.20 | 0.63% |
930.80 09:16 |
917.00 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
37'618 |
|
Danske Bank Rg 08.11.2024 / 13:51:02 |
205.60 | -2.10% |
210.25 09:02 |
205.50 11:45 |
216.65 19.07.24 |
180.6 02.01.24 |
247'943 |
|
Demant Br/Rg 08.11.2024 / 13:50:57 |
262.30 | 2.38% |
262.80 13:27 |
254.20 09:00 |
373.50 26.02.24 |
247 05.11.24 |
105'360 |
|
Denmark 25 08.11.2024 / 14:06:38 |
60'788.01 | 0.20% |
61'384.54 10:01 |
60'631.25 09:00 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 08.11.2024 / 13:51:07 |
1'493.50 | 0.40% |
1'500.00 09:04 |
1'483.25 09:00 |
1'549.25 09.10.24 |
980.4 03.05.24 |
63'803 |
|
Genmab Rg 08.11.2024 / 13:50:45 |
1'592.50 | 0.31% |
1'612.50 09:35 |
1'584.00 09:00 |
2'227.00 09.01.24 |
1515.5 05.11.24 |
20'579 |
|
GN Store Nord Br 08.11.2024 / 13:51:28 |
140.55 | 4.50% |
143.80 10:10 |
133.70 09:00 |
227.90 06.06.24 |
126.95 28.10.24 |
284'431 |
|
H Lundbeck Br/Rg-B 08.11.2024 / 13:51:04 |
42.96 | -0.90% |
43.55 10:21 |
42.90 12:52 |
49.34 17.10.24 |
31.64 12.02.24 |
98'246 |
|
ISS Rg 08.11.2024 / 13:50:53 |
134.60 | -0.11% |
135.30 09:01 |
133.20 10:55 |
140.45 18.10.24 |
117.45 02.07.24 |
119'617 |
|
Jyske Bank Rg 08.11.2024 / 13:50:29 |
493.40 | -1.62% |
502.00 09:01 |
493.40 13:48 |
616.50 09.04.24 |
468.4 31.10.24 |
20'534 |
|
NKT Rg 08.11.2024 / 13:51:27 |
615.00 | 0.00% |
620.25 10:10 |
608.00 09:08 |
673.00 29.10.24 |
436.1 05.01.24 |
45'498 |
|
Novo Nord Br/Rg-B 08.11.2024 / 13:51:26 |
737.70 | 0.39% |
757.30 09:52 |
735.90 12:28 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'060'896 |
|
Novonesis Br/Rg-B 08.11.2024 / 13:51:37 |
420.30 | -0.54% |
424.55 09:01 |
418.80 12:53 |
485.80 01.10.24 |
343.9 18.01.24 |
526'480 |
|
Orsted Rg 08.11.2024 / 13:51:32 |
382.35 | 1.18% |
387.80 10:13 |
372.20 09:14 |
458.30 09.10.24 |
345.2 13.03.24 |
199'440 |
|
Pandora Rg 08.11.2024 / 13:50:45 |
1'062.00 | 0.90% |
1'063.00 13:27 |
1'041.00 11:01 |
1'205.00 16.09.24 |
911.4 03.01.24 |
61'424 |
|
Ringkjob Land Br/Rg 08.11.2024 / 13:49:32 |
1'163.00 | -0.60% |
1'173.00 10:01 |
1'157.00 11:45 |
1'267.00 24.04.24 |
947.5 03.01.24 |
3'001 |
|
ROCKWOOL Br/Rg-B 08.11.2024 / 13:50:45 |
3'062.00 | 0.59% |
3'066.00 10:00 |
3'025.00 11:09 |
3'226.00 26.09.24 |
1753 17.01.24 |
6'754 |
|
Royal UNIBREW 08.11.2024 / 13:47:01 |
531.50 | 1.14% |
533.00 11:52 |
524.25 09:13 |
594.25 13.06.24 |
413.6 05.03.24 |
87'269 |
|
Tryg Rg 08.11.2024 / 13:49:47 |
159.35 | -1.12% |
160.25 09:28 |
159.30 09:07 |
164.55 11.10.24 |
134.75 19.04.24 |
86'151 |
|
Vestas Wind Br/Rg 08.11.2024 / 13:51:38 |
106.98 | -0.90% |
108.45 09:58 |
104.30 09:14 |
219.20 02.01.24 |
102.35 07.11.24 |
1'480'977 |
|
Zealand Pharma 08.11.2024 / 13:51:36 |
841.00 | 3.44% |
881.50 09:12 |
837.50 13:02 |
972.00 10.07.24 |
342.4 04.01.24 |
52'145 |