Denmark 25

  • Valor: 35581590
  • 09.07.2025 - 11:36:21
  • 54'066.95
  • 0.11%
  • 57.50
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
09.07.2025 / 11:18:21
190.90 0.10% 0.20 190.80 191.00 18'104
Alm. Brand Rg
09.07.2025 / 11:17:59
17.430 -0.03% -0.01 17.410 17.440 235'096
Ambu-B Br/Rg
09.07.2025 / 11:18:50
97.55 -0.20% -0.20 97.50 97.60 87'943
AP Moeller-Maers-B-
09.07.2025 / 11:19:56
12'560.00 1.01% 125.00 12'555.00 12'565.00 1'786
Carlsberg -B-
09.07.2025 / 11:21:20
904.20 0.42% 3.80 904.20 904.80 66'010
Coloplast -B-
09.07.2025 / 11:20:14
605.80 0.17% 1.00 605.60 606.00 22'325
Danske Bank Rg
09.07.2025 / 11:21:06
263.60 1.35% 3.50 263.50 263.70 118'031
Demant Br/Rg
09.07.2025 / 11:16:59
268.20 0.26% 0.70 267.80 268.20 11'882
Denmark 25
09.07.2025 / 11:36:22
54'064.05 0.10% 54.59 0
DSV Br/Rg
09.07.2025 / 11:21:22
1'546.50 0.26% 4.00 1'545.50 1'547.50 20'770
FLSmidth & Co. Br
09.07.2025 / 11:21:14
390.20 1.40% 5.40 390.00 390.40 40'133
Genmab Rg
09.07.2025 / 11:20:16
1'370.00 0.44% 6.00 1'370.00 1'370.50 25'791
H Lundbeck Br/Rg-B
09.07.2025 / 11:21:00
34.40 -2.82% -1.00 34.38 34.42 81'975
ISS Rg
09.07.2025 / 11:19:41
185.70 0.76% 1.40 185.60 185.70 28'729
Jyske Bank Rg
09.07.2025 / 11:21:01
661.75 1.34% 8.75 661.50 662.00 8'443
NKT Rg
09.07.2025 / 11:21:14
520.00 0.78% 4.00 519.50 520.50 4'833
Novo Nord Br/Rg-B
09.07.2025 / 11:21:09
443.05 -1.49% -6.70 442.90 443.05 681'069
Novonesis Br/Rg-B
09.07.2025 / 11:20:35
456.90 0.29% 1.30 456.70 457.10 37'710
Orsted Rg
09.07.2025 / 11:20:17
280.60 0.39% 1.10 280.30 280.70 55'477
Pandora Rg
09.07.2025 / 11:19:20
1'073.50 1.04% 11.00 1'073.00 1'074.00 15'501
Ringkjob Land Br/Rg
09.07.2025 / 11:18:53
1'436.00 1.63% 23.00 1'435.00 1'437.00 2'539
ROCKWOOL Br/Rg-B
09.07.2025 / 11:18:50
291.90 1.07% 3.10 291.90 292.10 20'109
Royal UNIBREW
09.07.2025 / 11:18:42
523.00 0.67% 3.50 522.50 523.00 5'851
Tryg Rg
09.07.2025 / 11:21:11
161.30 -0.19% -0.30 161.20 161.40 87'286
Vestas Wind Br/Rg
09.07.2025 / 11:19:54
107.00 1.42% 1.50 107.00 107.05 233'798
54'064.05
0.10%
190.90
0.10%
17.430
-0.03%
97.55
-0.20%
12'560.00
1.01%
904.20
0.42%
605.80
0.17%
263.60
1.35%
268.20
0.26%
1'546.50
0.26%
390.20
1.40%
1'370.00
0.44%
34.40
-2.82%
185.70
0.76%
661.75
1.34%
520.00
0.78%
443.05
-1.49%
456.90
0.29%
280.60
0.39%
1'073.50
1.04%
1'436.00
1.63%
291.90
1.07%
523.00
0.67%
161.30
-0.19%
107.00
1.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
09.07.2025 / 11:19:41
185.70 39.94% 42.92% 4.80% 5.93% 18.73% 52.97% 56.25%
Carlsberg -B-
09.07.2025 / 11:21:20
904.20 30.57% 6.33% -0.31% -3.19% 1.21% 3.86% -4.41%
Danske Bank Rg
09.07.2025 / 11:21:06
263.60 28.13% 44.18% 2.93% 1.27% 22.63% 28.59% 155.50%
Jyske Bank Rg
09.07.2025 / 11:21:01
661.75 28.04% 35.21% 2.84% 4.96% 28.43% 21.53% 82.76%
Alm. Brand Rg
09.07.2025 / 11:17:59
17.430 24.00% 46.14% 4.94% 6.31% 16.36% 28.40% 65.89%
Alk-Abello Br/Rg-B
09.07.2025 / 11:18:21
190.90 20.32% 88.81% 2.47% 1.87% 29.69% 24.53% 38.29%
Ringkjob Land Br/Rg
09.07.2025 / 11:18:53
1'436.00 17.75% 42.51% 3.91% 5.78% 23.58% 24.54% 78.41%
ROCKWOOL Br/Rg-B
09.07.2025 / 11:18:50
291.90 13.25% 46.28% 0.99% -6.56% 3.66% 0.59% 75.08%
Novonesis Br/Rg-B
09.07.2025 / 11:20:35
456.90 12.11% 22.77% 1.38% -6.37% 11.77% 6.55% 3.83%
FLSmidth & Co. Br
09.07.2025 / 11:21:14
390.20 8.33% 34.17% 0.31% 0.05% 33.36% 15.86% 114.79%
Vestas Wind Br/Rg
09.07.2025 / 11:19:54
107.00 6.80% -50.74% 2.10% -3.78% 21.90% -34.14% -38.25%
Tryg Rg
09.07.2025 / 11:21:11
161.30 6.56% 10.01% 0.69% -2.98% 6.68% 6.05% -0.09%
AP Moeller-Maers-B-
09.07.2025 / 11:19:56
12'560.00 4.63% 207.54% 4.28% 3.37% 16.84% 5.99% -29.88%
Royal UNIBREW
09.07.2025 / 11:18:42
523.00 2.92% 15.11% -0.38% -6.36% -9.75% -5.89% -22.53%
Demant Br/Rg
09.07.2025 / 11:16:59
268.20 1.40% -9.54% -0.37% -7.26% 19.63% -10.12% -2.97%
DSV Br/Rg
09.07.2025 / 11:21:22
1'546.50 1.15% 30.28% 1.91% -4.54% 25.99% 31.56% 47.26%
NKT Rg
09.07.2025 / 11:21:14
520.00 0.39% 11.25% 2.06% -4.46% 3.07% -18.05% 71.65%
Denmark 25
09.07.2025 / 11:36:22
54'064.05 -5.07% 3.36% 1.31% -6.34% 10.62% -18.46% 40.71%
Ambu-B Br/Rg
09.07.2025 / 11:18:50
97.55 -6.05% -6.99% -2.79% -3.80% -14.65% -26.35% 29.57%
Genmab Rg
09.07.2025 / 11:20:16
1'370.00 -8.55% -36.43% 5.79% -7.68% 6.08% -22.51% -45.31%
Orsted Rg
09.07.2025 / 11:20:17
280.60 -13.65% -25.33% -2.16% 0.07% -1.47% -29.92% -65.27%
H Lundbeck Br/Rg-B
09.07.2025 / 11:21:00
34.40 -14.12% 8.06% -4.60% -13.18% 20.36% -15.15% -4.74%
Pandora Rg
09.07.2025 / 11:19:20
1'073.50 -19.48% 13.86% -2.83% -10.20% 16.05% 5.19% 121.63%
Coloplast -B-
09.07.2025 / 11:20:14
605.80 -22.99% -21.66% 1.00% -5.37% -13.70% -30.72% -26.53%
Novo Nord Br/Rg-B
09.07.2025 / 11:21:09
443.05 -27.49% -35.58% 0.39% -14.52% 6.06% -54.46% 12.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
09.07.2025 / 11:18:21
190.90 0.10% 191.80
09:00
188.70
09:23
191.80
09.07.25
130.8
07.04.25
18'104
Alm. Brand Rg
09.07.2025 / 11:17:59
17.430 -0.03% 17.560
09:31
17.400
09:00
17.560
09.07.25
13.76
07.04.25
235'096
Ambu-B Br/Rg
09.07.2025 / 11:18:50
97.55 -0.20% 98.90
09:00
97.15
10:12
143.85
19.02.25
90.7
19.06.25
87'943
AP Moeller-Maers-B-
09.07.2025 / 11:19:56
12'560.00 1.01% 12'640.00
09:02
12'490.00
09:36
13'510.00
10.03.25
8734
07.04.25
1'786
Carlsberg -B-
09.07.2025 / 11:21:20
904.20 0.42% 913.20
10:17
898.60
09:02
958.80
04.06.25
663.2
13.01.25
66'010
Coloplast -B-
09.07.2025 / 11:20:14
605.80 0.17% 608.40
09:12
603.20
10:34
850.30
04.02.25
583.4
01.07.25
22'325
Danske Bank Rg
09.07.2025 / 11:21:06
263.60 1.35% 263.90
10:56
261.10
09:00
263.90
09.07.25
177.4
07.04.25
118'031
Demant Br/Rg
09.07.2025 / 11:16:59
268.20 0.26% 268.20
11:16
265.60
09:14
294.20
22.01.25
203.3
07.04.25
11'882
Denmark 25
09.07.2025 / 11:36:22
54'064.05 0.10% 54'080.93
11:17
53'842.29
09:30
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
09.07.2025 / 11:21:22
1'546.50 0.26% 1'547.25
11:17
1'535.50
09:01
1'643.50
10.06.25
1053.75
09.04.25
20'770
FLSmidth & Co. Br
09.07.2025 / 11:21:14
390.20 1.40% 390.80
10:17
384.20
09:00
410.20
20.06.25
250.4
07.04.25
40'133
Genmab Rg
09.07.2025 / 11:20:16
1'370.00 0.44% 1'376.00
09:09
1'362.00
09:00
1'672.00
06.03.25
1157
07.04.25
25'791
H Lundbeck Br/Rg-B
09.07.2025 / 11:21:00
34.40 -2.82% 35.04
09:00
34.32
09:24
45.02
05.02.25
27.2
22.04.25
81'975
ISS Rg
09.07.2025 / 11:19:41
185.70 0.76% 185.70
11:19
184.00
09:44
185.70
09.07.25
121.1
09.01.25
28'729
Jyske Bank Rg
09.07.2025 / 11:21:01
661.75 1.34% 662.50
11:08
655.00
09:58
662.50
09.07.25
450.2
07.04.25
8'443
NKT Rg
09.07.2025 / 11:21:14
520.00 0.78% 520.00
09:48
517.50
09:09
571.50
28.05.25
398.8
07.04.25
4'833
Novo Nord Br/Rg-B
09.07.2025 / 11:21:09
443.05 -1.49% 447.55
09:02
441.60
10:54
675.20
25.02.25
380.05
22.04.25
681'069
Novonesis Br/Rg-B
09.07.2025 / 11:20:35
456.90 0.29% 457.15
11:18
454.40
09:33
489.40
12.06.25
368.5
09.04.25
37'710
Orsted Rg
09.07.2025 / 11:20:17
280.60 0.39% 281.70
09:16
278.40
09:02
348.80
06.01.25
237.2
15.05.25
55'477
Pandora Rg
09.07.2025 / 11:19:20
1'073.50 1.04% 1'074.00
11:16
1'066.00
09:02
1'415.00
31.01.25
806
07.04.25
15'501
Ringkjob Land Br/Rg
09.07.2025 / 11:18:53
1'436.00 1.63% 1'437.00
11:08
1'417.00
09:46
1'437.00
09.07.25
950
07.04.25
2'539
ROCKWOOL Br/Rg-B
09.07.2025 / 11:18:50
291.90 1.07% 292.10
11:17
288.25
09:17
328.20
20.03.25
256.2
11.04.25
20'109
Royal UNIBREW
09.07.2025 / 11:18:42
523.00 0.67% 523.50
10:24
520.00
09:07
591.00
22.04.25
466
23.01.25
5'851
Tryg Rg
09.07.2025 / 11:21:11
161.30 -0.19% 161.70
09:00
160.80
09:08
173.90
26.05.25
141.5
07.04.25
87'286
Vestas Wind Br/Rg
09.07.2025 / 11:19:54
107.00 1.42% 107.20
11:12
105.28
09:00
118.30
13.05.25
81.2
07.04.25
233'798

Handel

Kurs 54'066.95
Vortag 54'009.46
+/-% 0.11%
+/- 57.50
Eröffnung 54'009.46
Tageshoch 54'080.93
Tagestief 53'842.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

54'066.95
Intraday
53'842.29
09:30
54'080.93
11:17
54'066.95
YTD
44'275.62
07.04.25
60'009.76
25.02.25
54'066.95
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday 0.11%
1 Monat -6.34%
3 Monate 10.63%
YTD -5.07%
1 Jahr -18.46%
3 Jahre 40.71%