×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.03.2026 - 17:30:05
- 47'721.85
- 1.88%
- 879.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.03.2026 / 16:55:00 |
507.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 30.03.2026 / 16:55:00 |
15.530 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 30.03.2026 / 16:55:00 |
16'430.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | 1.88% | 879.99 | 0 | |||
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 30.03.2026 / 16:55:00 |
473.80 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 30.03.2026 / 16:55:00 |
234.40 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 30.03.2026 / 16:55:00 |
864.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 30.03.2026 / 16:55:00 |
816.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 30.03.2026 / 16:55:00 |
460.60 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 30.03.2026 / 16:55:00 |
1'514.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 30.03.2026 / 16:55:00 |
176.37 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 30.03.2026 / 16:55:00 |
520.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 26.38% | 21.48% | 10.59% | 1.46% | 17.73% | -8.97% | -52.32% |
|
AP Moeller-Maers-B- 30.03.2026 / 16:55:00 |
16'430.00 | 12.27% | 38.24% | -2.58% | -2.87% | 8.48% | 37.03% | 35.23% |
|
ISS Rg 30.03.2026 / 16:55:00 |
234.40 | 7.67% | 77.98% | 3.40% | 6.45% | 6.16% | 48.07% | 70.29% |
|
FLSmidth & Co. Br 30.03.2026 / 16:55:00 |
473.80 | 6.21% | 33.39% | -1.58% | -13.78% | 2.02% | 43.66% | 81.32% |
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 6.08% | 86.27% | 15.80% | 14.53% | 0.63% | 93.34% | -7.22% |
|
NKT Rg 30.03.2026 / 16:55:00 |
816.00 | 2.45% | 58.75% | 4.28% | 1.75% | -1.39% | 73.84% | 152.19% |
|
Jyske Bank Rg 30.03.2026 / 16:55:00 |
864.00 | -0.97% | 69.41% | 1.53% | -7.20% | -2.37% | 56.38% | 76.51% |
|
Ringkjob Land Br/Rg 30.03.2026 / 16:55:00 |
1'514.00 | -1.50% | 26.17% | 1.14% | -6.83% | -3.32% | 23.09% | 54.49% |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | -4.07% | 50.25% | -3.37% | -5.43% | -5.66% | 35.56% | 117.24% |
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | -4.63% | -4.18% | 10.78% | 4.45% | -2.01% | -2.87% | 11.58% |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | -4.79% | 15.49% | -0.25% | -17.76% | -1.73% | -9.34% | -23.90% |
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | -5.59% | -0.30% | -1.19% | -7.31% | -7.12% | 14.43% | 11.23% |
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | -8.40% | 0.69% | 0.20% | -2.37% | -5.45% | -7.20% | 2.55% |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | -8.68% | -4.83% | 4.67% | 0.80% | -8.04% | 12.86% | 20.41% |
|
Royal UNIBREW 30.03.2026 / 16:55:00 |
520.50 | -9.32% | 3.12% | -1.98% | -14.67% | -6.38% | -5.45% | -11.72% |
|
AL Sydbank Rg 30.03.2026 / 16:55:00 |
507.00 | -10.82% | 33.70% | 2.05% | -7.44% | -11.05% | 17.25% | 62.19% |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | -11.60% | -17.75% | 1.37% | -4.44% | -13.29% | -8.44% | 4.40% |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -12.30% | 26.81% | -0.59% | -8.64% | -10.67% | 44.19% | 91.25% |
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | -12.50% | -28.89% | 5.51% | -4.53% | -12.99% | -18.86% | -23.40% |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | -16.19% | 13.51% | 1.83% | -9.30% | -15.77% | 26.15% | -34.18% |
|
Alm. Brand Rg 30.03.2026 / 16:55:00 |
15.530 | -17.90% | 10.46% | -0.96% | -5.07% | -15.78% | -6.28% | 23.45% |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | -19.95% | -44.31% | 3.06% | -9.80% | -19.48% | -39.44% | -51.26% |
|
ROCKWOOL Br/Rg-B 30.03.2026 / 16:55:00 |
176.37 | -21.58% | -30.84% | 1.68% | -11.08% | -21.35% | -38.12% | 5.26% |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | -29.19% | -62.81% | -2.25% | -2.82% | -33.29% | -50.83% | -57.26% |
|
Pandora Rg 30.03.2026 / 16:55:00 |
460.60 | -34.83% | -65.09% | -4.79% | -5.25% | -31.72% | -56.07% | -28.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.03.2026 / 16:55:00 |
507.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
26'192 | ||
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
104'431 | ||
|
Alm. Brand Rg 30.03.2026 / 16:55:00 |
15.530 | 0.00% |
19.070 14.01.26 |
15.26 26.03.26 |
435'700 | ||
|
AP Moeller-Maers-B- 30.03.2026 / 16:55:00 |
16'430.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
5'753 | ||
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
89'551 | ||
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
165'662 | ||
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
683'292 | ||
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
300'565 | ||
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | 1.88% |
47'782.16 13:26 |
46'806.19 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
222'939 | ||
|
FLSmidth & Co. Br 30.03.2026 / 16:55:00 |
473.80 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
65'009 | ||
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'585 | ||
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
612'022 | ||
|
ISS Rg 30.03.2026 / 16:55:00 |
234.40 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
170'402 | ||
|
Jyske Bank Rg 30.03.2026 / 16:55:00 |
864.00 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
57'758 | ||
|
NKT Rg 30.03.2026 / 16:55:00 |
816.00 | 0.00% |
853.00 12.02.26 |
736 25.02.26 |
92'000 | ||
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'612'064 | ||
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
470'853 | ||
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
1'997'048 | ||
|
Pandora Rg 30.03.2026 / 16:55:00 |
460.60 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
148'983 | ||
|
Ringkjob Land Br/Rg 30.03.2026 / 16:55:00 |
1'514.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
10'454 | ||
|
ROCKWOOL Br/Rg-B 30.03.2026 / 16:55:00 |
176.37 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
172'062 | ||
|
Royal UNIBREW 30.03.2026 / 16:55:00 |
520.50 | 0.00% |
653.00 24.02.26 |
514.25 30.03.26 |
75'532 | ||
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
253'948 | ||
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
2'350'660 |