×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.07.2025 - 11:36:21
- 54'066.95
- 0.11%
- 57.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alk-Abello Br/Rg-B 09.07.2025 / 11:18:21 |
190.90 | 0.10% | 0.20 | 190.80 | 191.00 | 18'104 | |
Alm. Brand Rg 09.07.2025 / 11:17:59 |
17.430 | -0.03% | -0.01 | 17.410 | 17.440 | 235'096 | |
Ambu-B Br/Rg 09.07.2025 / 11:18:50 |
97.55 | -0.20% | -0.20 | 97.50 | 97.60 | 87'943 | |
AP Moeller-Maers-B- 09.07.2025 / 11:19:56 |
12'560.00 | 1.01% | 125.00 | 12'555.00 | 12'565.00 | 1'786 | |
Carlsberg -B- 09.07.2025 / 11:21:20 |
904.20 | 0.42% | 3.80 | 904.20 | 904.80 | 66'010 | |
Coloplast -B- 09.07.2025 / 11:20:14 |
605.80 | 0.17% | 1.00 | 605.60 | 606.00 | 22'325 | |
Danske Bank Rg 09.07.2025 / 11:21:06 |
263.60 | 1.35% | 3.50 | 263.50 | 263.70 | 118'031 | |
Demant Br/Rg 09.07.2025 / 11:16:59 |
268.20 | 0.26% | 0.70 | 267.80 | 268.20 | 11'882 | |
Denmark 25 09.07.2025 / 11:36:22 |
54'064.05 | 0.10% | 54.59 | 0 | |||
DSV Br/Rg 09.07.2025 / 11:21:22 |
1'546.50 | 0.26% | 4.00 | 1'545.50 | 1'547.50 | 20'770 | |
FLSmidth & Co. Br 09.07.2025 / 11:21:14 |
390.20 | 1.40% | 5.40 | 390.00 | 390.40 | 40'133 | |
Genmab Rg 09.07.2025 / 11:20:16 |
1'370.00 | 0.44% | 6.00 | 1'370.00 | 1'370.50 | 25'791 | |
H Lundbeck Br/Rg-B 09.07.2025 / 11:21:00 |
34.40 | -2.82% | -1.00 | 34.38 | 34.42 | 81'975 | |
ISS Rg 09.07.2025 / 11:19:41 |
185.70 | 0.76% | 1.40 | 185.60 | 185.70 | 28'729 | |
Jyske Bank Rg 09.07.2025 / 11:21:01 |
661.75 | 1.34% | 8.75 | 661.50 | 662.00 | 8'443 | |
NKT Rg 09.07.2025 / 11:21:14 |
520.00 | 0.78% | 4.00 | 519.50 | 520.50 | 4'833 | |
Novo Nord Br/Rg-B 09.07.2025 / 11:21:09 |
443.05 | -1.49% | -6.70 | 442.90 | 443.05 | 681'069 | |
Novonesis Br/Rg-B 09.07.2025 / 11:20:35 |
456.90 | 0.29% | 1.30 | 456.70 | 457.10 | 37'710 | |
Orsted Rg 09.07.2025 / 11:20:17 |
280.60 | 0.39% | 1.10 | 280.30 | 280.70 | 55'477 | |
Pandora Rg 09.07.2025 / 11:19:20 |
1'073.50 | 1.04% | 11.00 | 1'073.00 | 1'074.00 | 15'501 | |
Ringkjob Land Br/Rg 09.07.2025 / 11:18:53 |
1'436.00 | 1.63% | 23.00 | 1'435.00 | 1'437.00 | 2'539 | |
ROCKWOOL Br/Rg-B 09.07.2025 / 11:18:50 |
291.90 | 1.07% | 3.10 | 291.90 | 292.10 | 20'109 | |
Royal UNIBREW 09.07.2025 / 11:18:42 |
523.00 | 0.67% | 3.50 | 522.50 | 523.00 | 5'851 | |
Tryg Rg 09.07.2025 / 11:21:11 |
161.30 | -0.19% | -0.30 | 161.20 | 161.40 | 87'286 | |
Vestas Wind Br/Rg 09.07.2025 / 11:19:54 |
107.00 | 1.42% | 1.50 | 107.00 | 107.05 | 233'798 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ISS Rg 09.07.2025 / 11:19:41 |
185.70 | 39.94% | 42.92% | 4.80% | 5.93% | 18.73% | 52.97% | 56.25% |
Carlsberg -B- 09.07.2025 / 11:21:20 |
904.20 | 30.57% | 6.33% | -0.31% | -3.19% | 1.21% | 3.86% | -4.41% |
Danske Bank Rg 09.07.2025 / 11:21:06 |
263.60 | 28.13% | 44.18% | 2.93% | 1.27% | 22.63% | 28.59% | 155.50% |
Jyske Bank Rg 09.07.2025 / 11:21:01 |
661.75 | 28.04% | 35.21% | 2.84% | 4.96% | 28.43% | 21.53% | 82.76% |
Alm. Brand Rg 09.07.2025 / 11:17:59 |
17.430 | 24.00% | 46.14% | 4.94% | 6.31% | 16.36% | 28.40% | 65.89% |
Alk-Abello Br/Rg-B 09.07.2025 / 11:18:21 |
190.90 | 20.32% | 88.81% | 2.47% | 1.87% | 29.69% | 24.53% | 38.29% |
Ringkjob Land Br/Rg 09.07.2025 / 11:18:53 |
1'436.00 | 17.75% | 42.51% | 3.91% | 5.78% | 23.58% | 24.54% | 78.41% |
ROCKWOOL Br/Rg-B 09.07.2025 / 11:18:50 |
291.90 | 13.25% | 46.28% | 0.99% | -6.56% | 3.66% | 0.59% | 75.08% |
Novonesis Br/Rg-B 09.07.2025 / 11:20:35 |
456.90 | 12.11% | 22.77% | 1.38% | -6.37% | 11.77% | 6.55% | 3.83% |
FLSmidth & Co. Br 09.07.2025 / 11:21:14 |
390.20 | 8.33% | 34.17% | 0.31% | 0.05% | 33.36% | 15.86% | 114.79% |
Vestas Wind Br/Rg 09.07.2025 / 11:19:54 |
107.00 | 6.80% | -50.74% | 2.10% | -3.78% | 21.90% | -34.14% | -38.25% |
Tryg Rg 09.07.2025 / 11:21:11 |
161.30 | 6.56% | 10.01% | 0.69% | -2.98% | 6.68% | 6.05% | -0.09% |
AP Moeller-Maers-B- 09.07.2025 / 11:19:56 |
12'560.00 | 4.63% | 207.54% | 4.28% | 3.37% | 16.84% | 5.99% | -29.88% |
Royal UNIBREW 09.07.2025 / 11:18:42 |
523.00 | 2.92% | 15.11% | -0.38% | -6.36% | -9.75% | -5.89% | -22.53% |
Demant Br/Rg 09.07.2025 / 11:16:59 |
268.20 | 1.40% | -9.54% | -0.37% | -7.26% | 19.63% | -10.12% | -2.97% |
DSV Br/Rg 09.07.2025 / 11:21:22 |
1'546.50 | 1.15% | 30.28% | 1.91% | -4.54% | 25.99% | 31.56% | 47.26% |
NKT Rg 09.07.2025 / 11:21:14 |
520.00 | 0.39% | 11.25% | 2.06% | -4.46% | 3.07% | -18.05% | 71.65% |
Denmark 25 09.07.2025 / 11:36:22 |
54'064.05 | -5.07% | 3.36% | 1.31% | -6.34% | 10.62% | -18.46% | 40.71% |
Ambu-B Br/Rg 09.07.2025 / 11:18:50 |
97.55 | -6.05% | -6.99% | -2.79% | -3.80% | -14.65% | -26.35% | 29.57% |
Genmab Rg 09.07.2025 / 11:20:16 |
1'370.00 | -8.55% | -36.43% | 5.79% | -7.68% | 6.08% | -22.51% | -45.31% |
Orsted Rg 09.07.2025 / 11:20:17 |
280.60 | -13.65% | -25.33% | -2.16% | 0.07% | -1.47% | -29.92% | -65.27% |
H Lundbeck Br/Rg-B 09.07.2025 / 11:21:00 |
34.40 | -14.12% | 8.06% | -4.60% | -13.18% | 20.36% | -15.15% | -4.74% |
Pandora Rg 09.07.2025 / 11:19:20 |
1'073.50 | -19.48% | 13.86% | -2.83% | -10.20% | 16.05% | 5.19% | 121.63% |
Coloplast -B- 09.07.2025 / 11:20:14 |
605.80 | -22.99% | -21.66% | 1.00% | -5.37% | -13.70% | -30.72% | -26.53% |
Novo Nord Br/Rg-B 09.07.2025 / 11:21:09 |
443.05 | -27.49% | -35.58% | 0.39% | -14.52% | 6.06% | -54.46% | 12.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alk-Abello Br/Rg-B 09.07.2025 / 11:18:21 |
190.90 | 0.10% |
191.80 09:00 |
188.70 09:23 |
191.80 09.07.25 |
130.8 07.04.25 |
18'104 |
Alm. Brand Rg 09.07.2025 / 11:17:59 |
17.430 | -0.03% |
17.560 09:31 |
17.400 09:00 |
17.560 09.07.25 |
13.76 07.04.25 |
235'096 |
Ambu-B Br/Rg 09.07.2025 / 11:18:50 |
97.55 | -0.20% |
98.90 09:00 |
97.15 10:12 |
143.85 19.02.25 |
90.7 19.06.25 |
87'943 |
AP Moeller-Maers-B- 09.07.2025 / 11:19:56 |
12'560.00 | 1.01% |
12'640.00 09:02 |
12'490.00 09:36 |
13'510.00 10.03.25 |
8734 07.04.25 |
1'786 |
Carlsberg -B- 09.07.2025 / 11:21:20 |
904.20 | 0.42% |
913.20 10:17 |
898.60 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
66'010 |
Coloplast -B- 09.07.2025 / 11:20:14 |
605.80 | 0.17% |
608.40 09:12 |
603.20 10:34 |
850.30 04.02.25 |
583.4 01.07.25 |
22'325 |
Danske Bank Rg 09.07.2025 / 11:21:06 |
263.60 | 1.35% |
263.90 10:56 |
261.10 09:00 |
263.90 09.07.25 |
177.4 07.04.25 |
118'031 |
Demant Br/Rg 09.07.2025 / 11:16:59 |
268.20 | 0.26% |
268.20 11:16 |
265.60 09:14 |
294.20 22.01.25 |
203.3 07.04.25 |
11'882 |
Denmark 25 09.07.2025 / 11:36:22 |
54'064.05 | 0.10% |
54'080.93 11:17 |
53'842.29 09:30 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
DSV Br/Rg 09.07.2025 / 11:21:22 |
1'546.50 | 0.26% |
1'547.25 11:17 |
1'535.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
20'770 |
FLSmidth & Co. Br 09.07.2025 / 11:21:14 |
390.20 | 1.40% |
390.80 10:17 |
384.20 09:00 |
410.20 20.06.25 |
250.4 07.04.25 |
40'133 |
Genmab Rg 09.07.2025 / 11:20:16 |
1'370.00 | 0.44% |
1'376.00 09:09 |
1'362.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
25'791 |
H Lundbeck Br/Rg-B 09.07.2025 / 11:21:00 |
34.40 | -2.82% |
35.04 09:00 |
34.32 09:24 |
45.02 05.02.25 |
27.2 22.04.25 |
81'975 |
ISS Rg 09.07.2025 / 11:19:41 |
185.70 | 0.76% |
185.70 11:19 |
184.00 09:44 |
185.70 09.07.25 |
121.1 09.01.25 |
28'729 |
Jyske Bank Rg 09.07.2025 / 11:21:01 |
661.75 | 1.34% |
662.50 11:08 |
655.00 09:58 |
662.50 09.07.25 |
450.2 07.04.25 |
8'443 |
NKT Rg 09.07.2025 / 11:21:14 |
520.00 | 0.78% |
520.00 09:48 |
517.50 09:09 |
571.50 28.05.25 |
398.8 07.04.25 |
4'833 |
Novo Nord Br/Rg-B 09.07.2025 / 11:21:09 |
443.05 | -1.49% |
447.55 09:02 |
441.60 10:54 |
675.20 25.02.25 |
380.05 22.04.25 |
681'069 |
Novonesis Br/Rg-B 09.07.2025 / 11:20:35 |
456.90 | 0.29% |
457.15 11:18 |
454.40 09:33 |
489.40 12.06.25 |
368.5 09.04.25 |
37'710 |
Orsted Rg 09.07.2025 / 11:20:17 |
280.60 | 0.39% |
281.70 09:16 |
278.40 09:02 |
348.80 06.01.25 |
237.2 15.05.25 |
55'477 |
Pandora Rg 09.07.2025 / 11:19:20 |
1'073.50 | 1.04% |
1'074.00 11:16 |
1'066.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
15'501 |
Ringkjob Land Br/Rg 09.07.2025 / 11:18:53 |
1'436.00 | 1.63% |
1'437.00 11:08 |
1'417.00 09:46 |
1'437.00 09.07.25 |
950 07.04.25 |
2'539 |
ROCKWOOL Br/Rg-B 09.07.2025 / 11:18:50 |
291.90 | 1.07% |
292.10 11:17 |
288.25 09:17 |
328.20 20.03.25 |
256.2 11.04.25 |
20'109 |
Royal UNIBREW 09.07.2025 / 11:18:42 |
523.00 | 0.67% |
523.50 10:24 |
520.00 09:07 |
591.00 22.04.25 |
466 23.01.25 |
5'851 |
Tryg Rg 09.07.2025 / 11:21:11 |
161.30 | -0.19% |
161.70 09:00 |
160.80 09:08 |
173.90 26.05.25 |
141.5 07.04.25 |
87'286 |
Vestas Wind Br/Rg 09.07.2025 / 11:19:54 |
107.00 | 1.42% |
107.20 11:12 |
105.28 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
233'798 |