×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.07.2026 - 17:30:12
- 25'491.04
- 0.78%
- 196.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 3.70% | 2.63 | 73.42 | 73.42 | 909'292 | |
|
Ackermans V Haare 28.07.2026 / 17:30:00 |
261.30 | -0.57% | -1.50 | 263.20 | 263.20 | 7'217 | |
|
Aedifica 28.07.2026 / 17:30:00 |
71.45 | 0.99% | 0.70 | 71.25 | 71.45 | 22'261 | |
|
Ageas 28.07.2026 / 17:30:00 |
71.48 | -0.24% | -0.18 | 71.60 | 71.50 | 49'386 | |
|
argenx Br 28.07.2026 / 17:30:00 |
772.50 | -1.88% | -14.80 | 772.00 | 772.00 | 50'164 | |
|
Azelis Group 28.07.2026 / 17:30:00 |
11.010 | 3.87% | 0.41 | 10.800 | 11.250 | 138'204 | |
|
Belgium 20 28.07.2026 / 17:30:12 |
25'491.04 | 0.78% | 196.44 | 0 | |||
|
Cenergy Hldg 28.07.2026 / 17:30:00 |
20.48 | -0.10% | -0.02 | 20.22 | 20.86 | 4'732 | |
|
CMB.TECH 28.07.2026 / 17:30:00 |
13.520 | 0.22% | 0.03 | 13.260 | 13.780 | 43'105 | |
|
D'Ieteren Grp 28.07.2026 / 17:30:00 |
181.50 | 1.60% | 2.85 | 177.90 | 185.20 | 15'715 | |
|
DEME Grp 28.07.2026 / 17:30:00 |
162.60 | -2.05% | -3.40 | 159.60 | 166.00 | 5'147 | |
|
ELIA GROUP 28.07.2026 / 17:30:00 |
136.80 | 0.22% | 0.30 | 136.00 | 136.00 | 62'403 | |
|
KBC Gr 28.07.2026 / 17:30:00 |
122.50 | -0.53% | -0.65 | 122.80 | 122.80 | 185'733 | |
|
Lotus Bakeries 28.07.2026 / 17:30:00 |
10'820.00 | 0.93% | 100.00 | 10'560.00 | 11'040.00 | 38 | |
|
Melexis 28.07.2026 / 17:30:00 |
67.50 | -1.17% | -0.80 | 66.90 | 68.30 | 62'314 | |
|
Solvay 28.07.2026 / 17:30:00 |
26.26 | -0.76% | -0.20 | 26.42 | 26.42 | 111'008 | |
|
Syensqo 28.07.2026 / 17:30:00 |
70.83 | 0.39% | 0.28 | 71.55 | 71.55 | 44'670 | |
|
Titan 28.07.2026 / 17:30:00 |
51.70 | -0.10% | -0.05 | 51.50 | 51.90 | 3'117 | |
|
UCB 28.07.2026 / 17:30:00 |
247.60 | 0.86% | 2.10 | 250.20 | 250.20 | 82'162 | |
|
Umicore 28.07.2026 / 17:30:00 |
20.09 | -0.54% | -0.11 | 20.14 | 20.14 | 272'696 | |
|
WDP 28.07.2026 / 17:30:00 |
22.88 | 1.19% | 0.27 | 22.92 | 22.92 | 256'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.07.2026 / 17:30:00 |
13.520 | 66.03% | 35.99% | -1.02% | 8.68% | 4.16% | 68.37% | -4.87% |
|
Lotus Bakeries 28.07.2026 / 17:30:00 |
10'820.00 | 37.08% | -0.19% | -0.37% | -7.36% | 5.66% | 43.69% | 46.05% |
|
Cenergy Hldg 28.07.2026 / 17:30:00 |
20.48 | 35.76% | 118.09% | -3.31% | -10.49% | -17.49% | 95.79% | 194.54% |
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 29.46% | 47.60% | 2.86% | 1.14% | 7.04% | 27.83% | 32.72% |
|
ELIA GROUP 28.07.2026 / 17:30:00 |
136.80 | 23.87% | 93.15% | -0.65% | -2.22% | -2.91% | 32.94% | 28.19% |
|
Ageas 28.07.2026 / 17:30:00 |
71.48 | 19.72% | 53.16% | 1.28% | 2.07% | 8.54% | 20.58% | 84.90% |
|
Melexis 28.07.2026 / 17:30:00 |
67.50 | 19.20% | 21.21% | -5.86% | -13.57% | -9.34% | 0.45% | -28.22% |
|
DEME Grp 28.07.2026 / 17:30:00 |
162.60 | 18.49% | 20.64% | -4.01% | -7.40% | -18.54% | 22.81% | 37.65% |
|
D'Ieteren Grp 28.07.2026 / 17:30:00 |
181.50 | 17.15% | 10.93% | 4.73% | 6.89% | 2.20% | 2.48% | 12.15% |
|
Belgium 20 28.07.2026 / 17:30:12 |
25'491.04 | 15.73% | 36.49% | 1.58% | -0.99% | 7.12% | 29.36% | 50.35% |
|
Azelis Group 28.07.2026 / 17:30:00 |
11.010 | 14.13% | -43.83% | 4.86% | 18.01% | -1.61% | -23.06% | -54.15% |
|
Ackermans V Haare 28.07.2026 / 17:30:00 |
261.30 | 13.37% | 37.74% | -3.01% | -8.80% | -9.71% | 21.20% | 66.33% |
|
Umicore 28.07.2026 / 17:30:00 |
20.09 | 13.04% | 101.20% | 0.85% | -1.13% | -0.94% | 38.93% | -26.18% |
|
KBC Gr 28.07.2026 / 17:30:00 |
122.50 | 10.40% | 65.21% | 0.08% | 2.98% | 9.47% | 33.76% | 80.68% |
|
argenx Br 28.07.2026 / 17:30:00 |
772.50 | 10.05% | 31.39% | 1.21% | -4.35% | 13.67% | 49.77% | 67.83% |
|
Aedifica 28.07.2026 / 17:30:00 |
71.45 | 5.13% | 25.33% | 2.29% | 0.70% | -0.49% | 12.25% | 15.04% |
|
UCB 28.07.2026 / 17:30:00 |
247.60 | 3.41% | 28.37% | 2.17% | -5.89% | 7.09% | 33.12% | 203.01% |
|
Syensqo 28.07.2026 / 17:30:00 |
70.83 | 3.11% | 0.61% | 2.05% | 8.46% | 22.53% | 1.94% | 0.00% |
|
WDP 28.07.2026 / 17:30:00 |
22.88 | 2.31% | 18.63% | 3.58% | 4.14% | 3.81% | 10.96% | -19.02% |
|
Titan 28.07.2026 / 17:30:00 |
51.70 | -1.99% | 29.70% | 5.17% | -0.10% | 12.83% | 44.01% | 167.58% |
|
Solvay 28.07.2026 / 17:30:00 |
26.26 | -2.58% | -14.81% | 1.43% | -0.23% | -7.79% | -8.69% | 23.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 3.70% |
73.73 17:29 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
909'292 |
|
Ackermans V Haare 28.07.2026 / 17:30:00 |
261.30 | -0.57% |
264.60 09:17 |
260.40 16:20 |
300.00 27.02.26 |
231.6 02.01.26 |
7'217 |
|
Aedifica 28.07.2026 / 17:30:00 |
71.45 | 0.99% |
71.45 16:38 |
70.80 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
22'261 |
|
Ageas 28.07.2026 / 17:30:00 |
71.48 | -0.24% |
71.75 09:00 |
71.18 15:25 |
72.88 23.07.26 |
57.6 23.03.26 |
49'386 |
|
argenx Br 28.07.2026 / 17:30:00 |
772.50 | -1.88% |
787.50 09:28 |
765.00 16:29 |
833.20 02.07.26 |
568.6 23.03.26 |
50'164 |
|
Azelis Group 28.07.2026 / 17:30:00 |
11.010 | 3.87% |
11.070 16:05 |
10.630 09:02 |
11.650 05.05.26 |
6.91 23.03.26 |
138'204 |
|
Belgium 20 28.07.2026 / 17:30:12 |
25'491.04 | 0.78% |
25'502.18 17:26 |
25'294.60 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.07.2026 / 17:30:00 |
20.48 | -0.10% |
20.86 15:11 |
20.20 17:27 |
28.09 01.06.26 |
15.28 02.01.26 |
4'732 |
|
CMB.TECH 28.07.2026 / 17:30:00 |
13.520 | 0.22% |
13.760 16:05 |
13.360 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
43'105 |
|
D'Ieteren Grp 28.07.2026 / 17:30:00 |
181.50 | 1.60% |
181.90 17:20 |
179.10 13:41 |
199.80 03.02.26 |
151.8 05.01.26 |
15'715 |
|
DEME Grp 28.07.2026 / 17:30:00 |
162.60 | -2.05% |
165.80 09:15 |
161.40 16:25 |
206.25 06.05.26 |
140 02.01.26 |
5'147 |
|
ELIA GROUP 28.07.2026 / 17:30:00 |
136.80 | 0.22% |
137.00 16:38 |
134.30 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
62'403 |
|
KBC Gr 28.07.2026 / 17:30:00 |
122.50 | -0.53% |
123.35 09:00 |
121.75 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
185'733 |
|
Lotus Bakeries 28.07.2026 / 17:30:00 |
10'820.00 | 0.93% |
10'840.00 09:05 |
10'740.00 12:20 |
11'880.00 11.06.26 |
8000 02.01.26 |
38 |
|
Melexis 28.07.2026 / 17:30:00 |
67.50 | -1.17% |
68.95 09:21 |
66.85 16:09 |
86.85 03.06.26 |
48.64 23.03.26 |
62'314 |
|
Solvay 28.07.2026 / 17:30:00 |
26.26 | -0.76% |
26.69 09:32 |
26.16 15:11 |
29.16 06.05.26 |
23.54 23.03.26 |
111'008 |
|
Syensqo 28.07.2026 / 17:30:00 |
70.83 | 0.39% |
71.30 09:12 |
70.45 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
44'670 |
|
Titan 28.07.2026 / 17:30:00 |
51.70 | -0.10% |
52.85 09:33 |
51.58 17:03 |
58.90 30.01.26 |
42.4 30.03.26 |
3'117 |
|
UCB 28.07.2026 / 17:30:00 |
247.60 | 0.86% |
247.90 16:31 |
241.90 12:26 |
289.55 19.02.26 |
223 29.04.26 |
82'162 |
|
Umicore 28.07.2026 / 17:30:00 |
20.09 | -0.54% |
20.12 17:21 |
19.740 10:02 |
26.98 14.05.26 |
14.57 23.03.26 |
272'696 |
|
WDP 28.07.2026 / 17:30:00 |
22.88 | 1.19% |
22.90 17:19 |
22.61 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
256'064 |