×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.08.2025 - 17:30:05
- 20'272.30
- 0.53%
- 107.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 17:30:00 |
53.93 | 0.94% | 0.50 | 53.98 | 53.98 | 0 | |
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | -1.04% | -2.40 | 228.40 | 228.40 | 0 | |
|
Aedifica 20.08.2025 / 17:30:00 |
64.43 | -0.04% | -0.03 | 64.90 | 64.90 | 0 | |
|
Ageas 20.08.2025 / 17:30:00 |
62.88 | 0.92% | 0.58 | 62.90 | 62.90 | 0 | |
|
argenx Br 20.08.2025 / 17:30:00 |
562.00 | 0.55% | 3.10 | 563.20 | 563.20 | 0 | |
|
Azelis Group 20.08.2025 / 17:30:00 |
13.150 | 0.04% | 0.01 | 13.200 | 13.200 | 0 | |
|
Belgium 20 20.08.2025 / 17:30:05 |
20'272.30 | 0.53% | 107.76 | 0 | |||
|
Cofinimmo 20.08.2025 / 17:30:00 |
75.75 | -0.03% | -0.03 | 76.05 | 76.05 | 0 | |
|
Colruyt 20.08.2025 / 17:30:00 |
38.30 | 0.74% | 0.28 | 38.24 | 38.24 | 0 | |
|
D'Ieteren Grp 20.08.2025 / 17:30:00 |
187.20 | -0.69% | -1.30 | 187.50 | 187.50 | 0 | |
|
DEME Grp 20.08.2025 / 17:30:00 |
137.20 | -2.00% | -2.80 | 134.60 | 140.20 | 0 | |
|
ELIA GROUP 20.08.2025 / 17:30:00 |
99.20 | 1.85% | 1.80 | 99.30 | 99.30 | 0 | |
|
KBC Gr 20.08.2025 / 17:30:00 |
103.43 | -0.41% | -0.43 | 103.40 | 103.40 | 0 | |
|
Lotus Bakeries 20.08.2025 / 17:30:00 |
8'280.00 | 2.03% | 165.00 | 8'280.00 | 8'280.00 | 0 | |
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | -0.59% | -0.40 | 67.35 | 69.10 | 0 | |
|
Shurg Self REIT Rg 20.08.2025 / 17:30:00 |
33.55 | 0.83% | 0.28 | 33.60 | 33.60 | 0 | |
|
Solvay 20.08.2025 / 17:30:00 |
28.93 | -0.31% | -0.09 | 28.84 | 28.84 | 0 | |
|
Syensqo 20.08.2025 / 17:30:00 |
78.04 | -0.62% | -0.49 | 78.00 | 78.00 | 0 | |
|
Titan 20.08.2025 / 17:30:00 |
37.95 | 0.07% | 0.03 | 37.20 | 38.00 | 0 | |
|
UCB 20.08.2025 / 17:30:00 |
194.90 | 1.19% | 2.30 | 195.20 | 195.20 | 0 | |
|
WDP 20.08.2025 / 17:30:00 |
22.20 | 1.19% | 0.26 | 22.20 | 22.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 20.08.2025 / 17:30:00 |
103.43 | 39.32% | 76.86% | 0.85% | 16.00% | 19.13% | 49.22% | 111.21% |
|
ELIA GROUP 20.08.2025 / 17:30:00 |
99.20 | 37.82% | -9.17% | 2.90% | -2.27% | 4.67% | 10.58% | -34.01% |
|
Cofinimmo 20.08.2025 / 17:30:00 |
75.75 | 35.80% | 6.13% | -1.56% | -0.79% | -0.46% | 23.37% | -29.38% |
|
Ageas 20.08.2025 / 17:30:00 |
62.88 | 33.18% | 58.48% | 2.03% | 7.89% | 10.11% | 41.90% | 47.00% |
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | 21.02% | 45.45% | 1.69% | 7.38% | 0.48% | 32.35% | 59.13% |
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | 20.50% | -25.55% | 0.15% | -3.71% | 14.65% | -15.99% | -13.61% |
|
D'Ieteren Grp 20.08.2025 / 17:30:00 |
187.20 | 17.04% | 6.68% | 1.30% | 4.87% | 2.32% | -11.82% | 16.68% |
|
WDP 20.08.2025 / 17:30:00 |
22.20 | 15.11% | -22.80% | 3.59% | 5.06% | 4.23% | -8.90% | -33.38% |
|
Aedifica 20.08.2025 / 17:30:00 |
64.43 | 14.17% | 1.42% | -1.49% | -0.66% | -2.83% | 5.70% | -35.20% |
|
Syensqo 20.08.2025 / 17:30:00 |
78.04 | 11.99% | 0.00% | 1.89% | 10.62% | 16.41% | 12.91% | 0.00% |
|
AB InBev 20.08.2025 / 17:30:00 |
53.93 | 10.92% | -8.54% | 2.59% | -9.24% | -12.92% | -1.37% | 2.02% |
|
Belgium 20 20.08.2025 / 17:30:05 |
20'272.30 | 9.39% | 22.96% | 1.93% | 3.70% | 3.41% | 12.78% | 26.07% |
|
Colruyt 20.08.2025 / 17:30:00 |
38.30 | 4.82% | -6.94% | 2.19% | 1.32% | -3.62% | -14.60% | 35.01% |
|
DEME Grp 20.08.2025 / 17:30:00 |
137.20 | 1.74% | 25.90% | 5.54% | 4.41% | -1.08% | -16.55% | 21.74% |
|
UCB 20.08.2025 / 17:30:00 |
194.90 | 0.71% | 144.11% | 2.50% | 10.02% | 25.34% | 21.77% | 162.47% |
|
Titan 20.08.2025 / 17:30:00 |
37.95 | -4.95% | 78.47% | -2.94% | 1.74% | -8.22% | 13.28% | 204.37% |
|
Solvay 20.08.2025 / 17:30:00 |
28.93 | -6.57% | 4.28% | 2.95% | -4.27% | -1.67% | -6.65% | 74.45% |
|
argenx Br 20.08.2025 / 17:30:00 |
562.00 | -6.73% | 63.23% | 2.29% | 15.14% | 10.37% | 18.72% | 46.96% |
|
Shurg Self REIT Rg 20.08.2025 / 17:30:00 |
33.55 | -7.70% | 0.00% | -2.33% | -8.83% | -6.81% | -14.30% | 0.00% |
|
Lotus Bakeries 20.08.2025 / 17:30:00 |
8'280.00 | -24.44% | -1.64% | 0.00% | 10.40% | -9.21% | -23.62% | 39.19% |
|
Azelis Group 20.08.2025 / 17:30:00 |
13.150 | -30.34% | -40.73% | 0.27% | -7.36% | -13.83% | -28.71% | -40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 17:30:00 |
53.93 | 0.94% |
54.30 15:53 |
53.28 10:35 |
63.04 04.06.25 |
44.88 13.01.25 |
1'033'113 |
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | -1.04% |
231.00 09:33 |
228.20 16:30 |
236.20 21.05.25 |
170.5 07.04.25 |
6'425 |
|
Aedifica 20.08.2025 / 17:30:00 |
64.43 | -0.04% |
64.70 15:55 |
64.20 11:13 |
70.70 30.04.25 |
54.4 08.01.25 |
29'210 |
|
Ageas 20.08.2025 / 17:30:00 |
62.88 | 0.92% |
62.90 15:49 |
62.35 09:01 |
62.90 20.08.25 |
46.08 13.01.25 |
88'704 |
|
argenx Br 20.08.2025 / 17:30:00 |
562.00 | 0.55% |
569.00 09:02 |
558.60 16:55 |
658.00 14.01.25 |
456.5 04.07.25 |
30'229 |
|
Azelis Group 20.08.2025 / 17:30:00 |
13.150 | 0.04% |
13.185 16:05 |
12.980 10:30 |
20.98 17.02.25 |
12.69 18.08.25 |
83'494 |
|
Belgium 20 20.08.2025 / 17:30:05 |
20'272.30 | 0.53% |
20'347.86 15:53 |
20'140.50 09:00 |
20'347.86 20.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 20.08.2025 / 17:30:00 |
75.75 | -0.03% |
76.03 09:23 |
75.50 11:42 |
79.55 06.05.25 |
51.75 14.01.25 |
16'780 |
|
Colruyt 20.08.2025 / 17:30:00 |
38.30 | 0.74% |
38.36 15:59 |
38.02 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
33'098 |
|
D'Ieteren Grp 20.08.2025 / 17:30:00 |
187.20 | -0.69% |
189.60 10:54 |
187.15 16:29 |
189.60 20.08.25 |
140 07.04.25 |
11'579 |
|
DEME Grp 20.08.2025 / 17:30:00 |
137.20 | -2.00% |
139.80 09:10 |
136.20 11:42 |
149.40 07.01.25 |
110 07.04.25 |
1'663 |
|
ELIA GROUP 20.08.2025 / 17:30:00 |
99.20 | 1.85% |
99.50 16:20 |
97.60 09:11 |
106.10 28.07.25 |
57.17157 23.01.25 |
23'594 |
|
KBC Gr 20.08.2025 / 17:30:00 |
103.43 | -0.41% |
104.03 13:07 |
103.15 17:04 |
104.18 19.08.25 |
67.24 07.04.25 |
292'048 |
|
Lotus Bakeries 20.08.2025 / 17:30:00 |
8'280.00 | 2.03% |
8'320.00 16:11 |
8'165.00 09:05 |
11'100.00 07.01.25 |
7240 14.07.25 |
147 |
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | -0.59% |
68.00 17:22 |
66.60 09:05 |
76.48 18.07.25 |
42.32 07.04.25 |
37'798 |
|
Shurg Self REIT Rg 20.08.2025 / 17:30:00 |
33.55 | 0.83% |
33.68 16:57 |
33.10 10:09 |
38.03 30.06.25 |
30.4 09.04.25 |
17'193 |
|
Solvay 20.08.2025 / 17:30:00 |
28.93 | -0.31% |
29.02 09:03 |
28.74 15:29 |
36.10 18.03.25 |
27.24 01.08.25 |
105'818 |
|
Syensqo 20.08.2025 / 17:30:00 |
78.04 | -0.62% |
78.31 16:04 |
77.16 09:44 |
84.84 14.02.25 |
53.78 07.04.25 |
141'515 |
|
Titan 20.08.2025 / 17:30:00 |
37.95 | 0.07% |
38.05 15:34 |
37.70 10:25 |
46.40 31.01.25 |
33.9 31.07.25 |
2'430 |
|
UCB 20.08.2025 / 17:30:00 |
194.90 | 1.19% |
195.55 12:47 |
191.45 09:02 |
206.50 31.07.25 |
130.65 09.04.25 |
92'965 |
|
WDP 20.08.2025 / 17:30:00 |
22.20 | 1.19% |
22.24 15:55 |
22.06 10:57 |
22.58 18.08.25 |
18.085 06.01.25 |
41'114 |