×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.04.2026 - 11:56:56
- 23'071.91
- -0.26%
- -60.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 11:41:54 |
63.38 | 1.05% | 0.66 | 63.36 | 63.40 | 232'296 | |
|
Ackermans V Haare 28.04.2026 / 11:39:49 |
276.80 | 1.32% | 3.60 | 276.60 | 277.00 | 2'297 | |
|
Aedifica 28.04.2026 / 11:41:47 |
72.70 | -0.75% | -0.55 | 72.65 | 72.75 | 12'188 | |
|
Ageas 28.04.2026 / 11:41:46 |
67.33 | -0.59% | -0.40 | 67.25 | 67.35 | 52'120 | |
|
argenx Br 28.04.2026 / 11:39:55 |
669.00 | -1.09% | -7.40 | 668.80 | 669.40 | 4'584 | |
|
Belgium 20 28.04.2026 / 11:56:57 |
23'071.91 | -0.26% | -60.47 | 0 | |||
|
Cenergy Hldg 28.04.2026 / 11:08:55 |
21.45 | -1.33% | -0.29 | 21.32 | 22.86 | 1'262 | |
|
CMB.TECH 28.04.2026 / 11:37:13 |
11.400 | 3.64% | 0.40 | 11.380 | 11.420 | 25'276 | |
|
Cofinimmo 28.04.2026 / 11:39:02 |
85.25 | -0.41% | -0.35 | 85.15 | 85.30 | 538 | |
|
D'Ieteren Grp 28.04.2026 / 11:36:08 |
176.10 | -0.51% | -0.90 | 175.90 | 176.20 | 3'728 | |
|
DEME Grp 28.04.2026 / 11:30:17 |
188.40 | 1.07% | 2.00 | 188.00 | 188.40 | 1'648 | |
|
ELIA GROUP 28.04.2026 / 11:36:52 |
140.25 | -0.04% | -0.05 | 140.20 | 140.50 | 7'008 | |
|
KBC Gr 28.04.2026 / 11:41:34 |
113.55 | 0.89% | 1.00 | 113.50 | 113.60 | 35'102 | |
|
Lotus Bakeries 28.04.2026 / 11:22:08 |
10'070.00 | 0.20% | 20.00 | 10'080.00 | 10'160.00 | 14 | |
|
Solvay 28.04.2026 / 11:41:02 |
27.34 | -0.58% | -0.16 | 27.32 | 27.34 | 50'512 | |
|
Syensqo 28.04.2026 / 11:41:13 |
56.48 | -0.35% | -0.20 | 56.45 | 56.50 | 26'698 | |
|
Titan 28.04.2026 / 10:34:56 |
46.35 | 0.59% | 0.27 | 46.04 | 46.78 | 445 | |
|
UCB 28.04.2026 / 11:41:57 |
228.15 | -3.57% | -8.45 | 228.00 | 228.40 | 73'213 | |
|
Umicore 28.04.2026 / 11:41:32 |
17.180 | 1.60% | 0.27 | 17.180 | 17.200 | 67'404 | |
|
VGP 28.04.2026 / 11:40:52 |
89.90 | -0.88% | -0.80 | 89.70 | 89.90 | 453 | |
|
WDP 28.04.2026 / 11:36:29 |
23.68 | -0.96% | -0.23 | 23.66 | 23.70 | 132'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.04.2026 / 11:08:55 |
21.45 | 43.97% | 131.28% | 3.52% | 14.22% | 8.99% | 140.74% | 374.67% |
|
CMB.TECH 28.04.2026 / 11:37:13 |
11.400 | 35.38% | 10.89% | 1.60% | 4.68% | 5.75% | 37.35% | -28.80% |
|
DEME Grp 28.04.2026 / 11:30:17 |
188.40 | 33.05% | 35.47% | 1.51% | 2.73% | 6.56% | 43.71% | 56.11% |
|
Lotus Bakeries 28.04.2026 / 11:22:08 |
10'070.00 | 28.52% | -6.42% | 1.61% | 2.91% | 0.30% | 23.11% | 61.32% |
|
ELIA GROUP 28.04.2026 / 11:36:52 |
140.25 | 27.31% | 98.53% | 1.48% | 7.47% | 14.02% | 49.56% | 19.53% |
|
Ackermans V Haare 28.04.2026 / 11:39:49 |
276.80 | 17.86% | 43.19% | -0.79% | 5.89% | 7.79% | 31.06% | 73.68% |
|
D'Ieteren Grp 28.04.2026 / 11:36:08 |
176.10 | 16.07% | 9.90% | -4.29% | 11.39% | -11.06% | 0.92% | 5.61% |
|
AB InBev 28.04.2026 / 11:41:54 |
63.38 | 14.20% | 30.21% | 1.28% | 6.27% | 2.04% | 11.55% | 5.15% |
|
Ageas 28.04.2026 / 11:41:46 |
67.33 | 13.16% | 44.77% | -1.79% | 7.08% | 7.50% | 22.69% | 69.35% |
|
Aedifica 28.04.2026 / 11:41:47 |
72.70 | 8.84% | 29.76% | -1.46% | 4.76% | -1.62% | 5.90% | 0.50% |
|
Cofinimmo 28.04.2026 / 11:39:02 |
85.25 | 8.29% | 53.41% | -1.10% | 4.79% | -2.52% | 26.77% | 0.12% |
|
WDP 28.04.2026 / 11:36:29 |
23.68 | 8.19% | 25.45% | -1.17% | 5.90% | -1.33% | 7.15% | -9.31% |
|
Belgium 20 28.04.2026 / 11:56:57 |
23'071.91 | 4.74% | 24.82% | -1.81% | 4.33% | -3.47% | 20.86% | 39.19% |
|
Solvay 28.04.2026 / 11:41:02 |
27.34 | 1.25% | -11.46% | -0.51% | 3.68% | 7.09% | -19.16% | 30.23% |
|
KBC Gr 28.04.2026 / 11:41:34 |
113.55 | 0.90% | 50.99% | -3.59% | 8.92% | -7.04% | 35.31% | 73.15% |
|
UCB 28.04.2026 / 11:41:57 |
228.15 | -0.34% | 23.71% | -7.86% | -11.91% | -11.81% | 46.20% | 176.92% |
|
Umicore 28.04.2026 / 11:41:32 |
17.180 | -5.37% | 68.43% | -2.05% | 6.44% | -15.03% | 108.88% | -42.23% |
|
argenx Br 28.04.2026 / 11:39:55 |
669.00 | -5.45% | 12.88% | -2.55% | 8.04% | -6.14% | 21.02% | 97.32% |
|
VGP 28.04.2026 / 11:40:52 |
89.90 | -8.01% | 27.39% | -2.81% | 9.77% | -12.80% | 11.26% | -1.57% |
|
Titan 28.04.2026 / 10:34:56 |
46.35 | -12.73% | 15.49% | -0.77% | 3.63% | -19.11% | 14.30% | 210.93% |
|
Syensqo 28.04.2026 / 11:41:13 |
56.48 | -17.17% | -19.17% | 1.44% | 14.61% | -23.08% | -8.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 11:41:54 |
63.38 | 1.05% |
63.43 11:37 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
232'296 |
|
Ackermans V Haare 28.04.2026 / 11:39:49 |
276.80 | 1.32% |
277.20 11:20 |
274.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
2'297 |
|
Aedifica 28.04.2026 / 11:41:47 |
72.70 | -0.75% |
73.15 09:00 |
72.65 11:41 |
80.08 18.02.26 |
67.4 05.01.26 |
12'188 |
|
Ageas 28.04.2026 / 11:41:46 |
67.33 | -0.59% |
67.40 09:01 |
66.85 09:13 |
68.95 22.04.26 |
57.6 23.03.26 |
52'120 |
|
argenx Br 28.04.2026 / 11:39:55 |
669.00 | -1.09% |
670.60 11:09 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
4'584 |
|
Belgium 20 28.04.2026 / 11:56:57 |
23'071.91 | -0.26% |
23'136.09 09:00 |
22'985.69 09:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.04.2026 / 11:08:55 |
21.45 | -1.33% |
21.86 10:18 |
21.45 11:08 |
22.50 27.02.26 |
15.28 02.01.26 |
1'262 |
|
CMB.TECH 28.04.2026 / 11:37:13 |
11.400 | 3.64% |
11.400 09:57 |
11.160 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
25'276 |
|
Cofinimmo 28.04.2026 / 11:39:02 |
85.25 | -0.41% |
85.78 09:53 |
85.20 09:09 |
94.70 18.02.26 |
77.7 23.03.26 |
538 |
|
D'Ieteren Grp 28.04.2026 / 11:36:08 |
176.10 | -0.51% |
176.80 09:02 |
175.60 10:22 |
199.80 03.02.26 |
151.8 05.01.26 |
3'728 |
|
DEME Grp 28.04.2026 / 11:30:17 |
188.40 | 1.07% |
189.20 09:49 |
186.50 09:08 |
204.50 09.04.26 |
140 02.01.26 |
1'648 |
|
ELIA GROUP 28.04.2026 / 11:36:52 |
140.25 | -0.04% |
140.80 10:09 |
139.70 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
7'008 |
|
KBC Gr 28.04.2026 / 11:41:34 |
113.55 | 0.89% |
113.73 11:20 |
112.85 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
35'102 |
|
Lotus Bakeries 28.04.2026 / 11:22:08 |
10'070.00 | 0.20% |
10'080.00 11:22 |
9'995.00 09:13 |
10'800.00 09.02.26 |
8000 02.01.26 |
14 |
|
Solvay 28.04.2026 / 11:41:02 |
27.34 | -0.58% |
27.56 09:00 |
27.16 10:55 |
29.02 24.02.26 |
23.54 23.03.26 |
50'512 |
|
Syensqo 28.04.2026 / 11:41:13 |
56.48 | -0.35% |
56.63 10:31 |
55.95 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
26'698 |
|
Titan 28.04.2026 / 10:34:56 |
46.35 | 0.59% |
46.40 10:25 |
45.88 09:11 |
58.90 30.01.26 |
42.4 30.03.26 |
445 |
|
UCB 28.04.2026 / 11:41:57 |
228.15 | -3.57% |
234.80 09:00 |
226.30 11:27 |
289.55 19.02.26 |
226.3 28.04.26 |
73'213 |
|
Umicore 28.04.2026 / 11:41:32 |
17.180 | 1.60% |
17.215 11:21 |
16.820 09:03 |
22.08 28.01.26 |
14.57 23.03.26 |
67'404 |
|
VGP 28.04.2026 / 11:40:52 |
89.90 | -0.88% |
90.20 09:01 |
89.80 09:17 |
111.20 11.02.26 |
80.6 30.03.26 |
453 |
|
WDP 28.04.2026 / 11:36:29 |
23.68 | -0.96% |
23.84 09:01 |
23.68 10:24 |
26.17 27.02.26 |
21.46 23.03.26 |
132'013 |