×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.04.2025 - 17:30:05
- 18'469.14
- -0.01%
- -1.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% | 0.26 | 57.78 | 57.78 | 0 | |
|
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | -0.59% | -1.20 | 199.70 | 201.80 | 0 | |
|
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 0.90% | 0.60 | 67.55 | 67.55 | 0 | |
|
Ageas 17.04.2025 / 17:30:00 |
52.78 | -0.71% | -0.38 | 52.75 | 52.80 | 0 | |
|
argenx Br 17.04.2025 / 17:30:00 |
524.20 | 0.04% | 0.20 | 523.60 | 524.40 | 0 | |
|
Azelis Group 17.04.2025 / 17:30:00 |
15.010 | -1.83% | -0.28 | 14.950 | 15.020 | 0 | |
|
Belgium 20 17.04.2025 / 17:30:05 |
18'469.14 | 0.00% | 0.00 | 0 | |||
|
Colruyt 17.04.2025 / 17:30:00 |
41.65 | 0.17% | 0.07 | 41.54 | 41.68 | 0 | |
|
D'Ieteren Grp 17.04.2025 / 17:30:00 |
164.10 | 0.00% | 0.00 | 164.00 | 164.20 | 0 | |
|
DEME Grp 17.04.2025 / 17:30:00 |
133.90 | -4.97% | -7.00 | 133.80 | 134.00 | 0 | |
|
ELIA GROUP 17.04.2025 / 17:30:00 |
89.43 | 1.73% | 1.53 | 89.40 | 89.40 | 0 | |
|
KBC Gr 17.04.2025 / 17:30:00 |
79.18 | -0.93% | -0.74 | 79.02 | 79.02 | 0 | |
|
Lotus Bakeries 17.04.2025 / 17:30:00 |
8'255.00 | 1.54% | 125.00 | 8'250.00 | 8'260.00 | 0 | |
|
Melexis 17.04.2025 / 17:30:00 |
48.59 | -0.08% | -0.04 | 47.64 | 48.60 | 0 | |
|
Shurg Self REIT Rg 17.04.2025 / 17:30:00 |
34.55 | 1.02% | 0.35 | 34.65 | 34.65 | 0 | |
|
Solvay 17.04.2025 / 17:30:00 |
31.48 | 0.38% | 0.12 | 30.86 | 32.08 | 0 | |
|
Syensqo 17.04.2025 / 17:30:00 |
58.68 | 0.31% | 0.18 | 57.92 | 58.68 | 0 | |
|
Titan Cem Intl 17.04.2025 / 17:30:00 |
40.15 | -1.35% | -0.55 | 39.10 | 40.85 | 0 | |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -0.64% | -0.88 | 134.00 | 139.35 | 0 | |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -1.23% | -0.10 | 7.685 | 7.685 | 0 | |
|
WDP 17.04.2025 / 17:30:00 |
22.14 | 1.93% | 0.42 | 22.10 | 22.16 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 17.04.2025 / 17:30:00 |
89.43 | 24.38% | -18.03% | 10.61% | 11.02% | 53.43% | 1.72% | -37.07% |
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 19.41% | -1.54% | 6.68% | -0.48% | 25.39% | 6.68% | 5.33% |
|
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 18.69% | 5.43% | 10.96% | 8.46% | 19.12% | 17.36% | -40.93% |
|
Colruyt 17.04.2025 / 17:30:00 |
41.65 | 14.64% | 1.77% | 2.54% | 9.66% | 17.59% | 1.63% | 15.21% |
|
WDP 17.04.2025 / 17:30:00 |
22.14 | 13.96% | -23.57% | 10.04% | 1.28% | 12.76% | -11.03% | -45.89% |
|
Ageas 17.04.2025 / 17:30:00 |
52.78 | 13.62% | 35.21% | 1.88% | -4.48% | 7.53% | 22.11% | 13.91% |
|
KBC Gr 17.04.2025 / 17:30:00 |
79.18 | 7.22% | 36.10% | 3.69% | -8.34% | 6.57% | 13.11% | 26.34% |
|
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | 6.29% | 27.75% | 6.50% | -0.79% | 2.91% | 26.63% | 21.22% |
|
DEME Grp 17.04.2025 / 17:30:00 |
133.90 | 2.40% | 26.71% | 0.53% | -1.25% | 1.59% | -7.40% | 0.00% |
|
Titan Cem Intl 17.04.2025 / 17:30:00 |
40.15 | 2.01% | 91.53% | 4.69% | -2.19% | -10.18% | 50.37% | 0.00% |
|
D'Ieteren Grp 17.04.2025 / 17:30:00 |
164.10 | 1.89% | -7.13% | 5.80% | -0.42% | 3.89% | -20.18% | 14.59% |
|
Solvay 17.04.2025 / 17:30:00 |
31.48 | 0.97% | 12.68% | 5.89% | -6.45% | 6.82% | 2.71% | 78.94% |
|
Belgium 20 17.04.2025 / 17:30:05 |
18'469.14 | -0.34% | 12.62% | 5.37% | -6.29% | 0.56% | 10.09% | 2.91% |
|
Shurg Self REIT Rg 17.04.2025 / 17:30:00 |
34.55 | -5.13% | 0.00% | 7.47% | 2.67% | -6.50% | 0.00% | 0.00% |
|
argenx Br 17.04.2025 / 17:30:00 |
524.20 | -12.55% | 53.04% | 7.09% | -7.52% | -15.22% | 53.27% | 74.72% |
|
Melexis 17.04.2025 / 17:30:00 |
48.59 | -13.70% | -46.68% | 7.76% | -15.57% | -19.92% | -31.80% | -36.84% |
|
Syensqo 17.04.2025 / 17:30:00 |
58.68 | -16.57% | 0.00% | 3.97% | -13.45% | -19.95% | 0.00% | 0.00% |
|
Azelis Group 17.04.2025 / 17:30:00 |
15.010 | -18.97% | -31.06% | -3.16% | -17.80% | -21.70% | -34.40% | -36.19% |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -23.21% | -69.02% | 0.99% | -17.27% | -22.89% | -63.94% | -80.16% |
|
Lotus Bakeries 17.04.2025 / 17:30:00 |
8'255.00 | -24.30% | -1.45% | 2.17% | -3.00% | -18.91% | -8.48% | 57.56% |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -28.07% | 74.37% | 1.64% | -23.46% | -25.62% | 13.92% | 18.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% |
57.90 17:19 |
56.86 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
900'913 |
|
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | -0.59% |
202.00 09:01 |
199.50 15:33 |
208.00 25.03.25 |
170.5 07.04.25 |
3'469 |
|
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 0.90% |
67.80 16:00 |
66.55 11:10 |
67.80 17.04.25 |
54.4 08.01.25 |
109'853 |
|
Ageas 17.04.2025 / 17:30:00 |
52.78 | -0.71% |
53.08 09:03 |
52.45 11:13 |
56.73 25.03.25 |
46.08 13.01.25 |
175'204 |
|
argenx Br 17.04.2025 / 17:30:00 |
524.20 | 0.04% |
525.20 17:28 |
518.00 10:37 |
658.00 14.01.25 |
471.6 09.04.25 |
48'202 |
|
Azelis Group 17.04.2025 / 17:30:00 |
15.010 | -1.83% |
15.370 09:04 |
14.920 16:58 |
20.98 17.02.25 |
14.03 07.04.25 |
60'929 |
|
Belgium 20 17.04.2025 / 17:30:05 |
18'469.14 | 0.00% |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|||
|
Colruyt 17.04.2025 / 17:30:00 |
41.65 | 0.17% |
41.70 09:23 |
41.20 10:46 |
41.92 16.04.25 |
34.5 09.01.25 |
32'512 |
|
D'Ieteren Grp 17.04.2025 / 17:30:00 |
164.10 | 0.00% |
164.40 15:52 |
161.70 10:55 |
171.40 25.03.25 |
140 07.04.25 |
16'477 |
|
DEME Grp 17.04.2025 / 17:30:00 |
133.90 | -4.97% |
140.00 09:01 |
133.20 16:48 |
149.40 07.01.25 |
110 07.04.25 |
5'449 |
|
ELIA GROUP 17.04.2025 / 17:30:00 |
89.43 | 1.73% |
89.85 16:23 |
87.00 10:39 |
89.85 17.04.25 |
57.17157 23.01.25 |
104'185 |
|
KBC Gr 17.04.2025 / 17:30:00 |
79.18 | -0.93% |
80.26 09:03 |
78.50 15:37 |
88.78 25.03.25 |
67.24 07.04.25 |
178'745 |
|
Lotus Bakeries 17.04.2025 / 17:30:00 |
8'255.00 | 1.54% |
8'290.00 16:01 |
8'090.00 09:45 |
11'100.00 07.01.25 |
7580 07.04.25 |
119 |
|
Melexis 17.04.2025 / 17:30:00 |
48.59 | -0.08% |
49.32 09:02 |
48.36 13:30 |
62.95 21.02.25 |
42.32 07.04.25 |
14'033 |
|
Shurg Self REIT Rg 17.04.2025 / 17:30:00 |
34.55 | 1.02% |
34.80 12:14 |
34.20 09:10 |
37.80 28.01.25 |
30.4 09.04.25 |
71'430 |
|
Solvay 17.04.2025 / 17:30:00 |
31.48 | 0.38% |
31.52 15:55 |
31.02 10:20 |
36.10 18.03.25 |
28.07 05.02.25 |
26'779 |
|
Syensqo 17.04.2025 / 17:30:00 |
58.68 | 0.31% |
59.18 09:03 |
57.78 13:34 |
84.84 14.02.25 |
53.78 07.04.25 |
31'342 |
|
Titan Cem Intl 17.04.2025 / 17:30:00 |
40.15 | -1.35% |
40.70 16:10 |
39.75 15:16 |
46.40 31.01.25 |
35 07.04.25 |
2'238 |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -0.64% |
138.90 09:00 |
134.63 10:44 |
198.95 09.01.25 |
130.65 09.04.25 |
111'723 |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -1.23% |
7.775 09:03 |
7.560 13:33 |
77.65 17.04.25 |
7.275 11.04.25 |
292'579 |
|
WDP 17.04.2025 / 17:30:00 |
22.14 | 1.93% |
22.14 17:25 |
21.60 09:08 |
22.22 03.04.25 |
18.085 06.01.25 |
237'721 |