×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.10.2026 - 09:54:11
- 25'718.45
- 0.46%
- 119.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 09:39:05 |
73.07 | 0.03% | 0.02 | 73.06 | 73.08 | 101'036 | |
|
Ackermans V Haare 28.10.2026 / 09:29:38 |
264.20 | 0.04% | 0.10 | 264.00 | 264.40 | 192 | |
|
Aedifica 28.10.2026 / 09:37:39 |
62.75 | -0.55% | -0.35 | 62.70 | 62.80 | 3'771 | |
|
Ageas 28.10.2026 / 09:38:22 |
75.10 | -0.53% | -0.40 | 75.10 | 75.15 | 4'371 | |
|
argenx Br 28.10.2026 / 09:39:02 |
795.80 | 1.74% | 13.60 | 795.60 | 796.00 | 3'236 | |
|
Azelis Group 28.10.2026 / 09:37:18 |
11.590 | 0.00% | 0.00 | 11.580 | 11.600 | 17'045 | |
|
Belgium 20 28.10.2026 / 09:54:12 |
25'718.45 | 0.46% | 119.01 | 0 | |||
|
Cenergy Hldg 28.10.2026 / 09:16:34 |
21.48 | -2.89% | -0.64 | 21.48 | 22.44 | 0 | |
|
CMB.TECH 28.10.2026 / 09:30:49 |
16.620 | 1.34% | 0.22 | 16.500 | 16.640 | 1'847 | |
|
D'Ieteren Grp 28.10.2026 / 09:37:25 |
171.75 | -0.20% | -0.35 | 171.60 | 171.90 | 821 | |
|
DEME Grp 28.10.2026 / 09:38:18 |
168.20 | -0.12% | -0.20 | 167.60 | 168.40 | 404 | |
|
ELIA GROUP 28.10.2026 / 09:38:01 |
127.60 | 0.47% | 0.60 | 127.50 | 127.80 | 1'520 | |
|
KBC Gr 28.10.2026 / 09:38:43 |
116.58 | 0.24% | 0.28 | 116.55 | 116.65 | 5'722 | |
|
Lotus Bakeries 28.10.2026 / 09:35:01 |
13'260.00 | -0.60% | -80.00 | 13'200.00 | 13'280.00 | 5 | |
|
Melexis 28.10.2026 / 09:38:15 |
58.40 | -1.02% | -0.60 | 58.30 | 58.65 | 4'995 | |
|
Solvay 28.10.2026 / 09:38:14 |
23.60 | -0.42% | -0.10 | 23.58 | 23.64 | 10'860 | |
|
Syensqo 28.10.2026 / 09:38:05 |
77.20 | -0.16% | -0.13 | 77.10 | 77.20 | 4'919 | |
|
Titan 28.10.2026 / 09:09:04 |
47.58 | -0.79% | -0.38 | 47.58 | 48.66 | 0 | |
|
UCB 28.10.2026 / 09:38:38 |
271.40 | 1.00% | 2.70 | 271.30 | 271.50 | 12'666 | |
|
Umicore 28.10.2026 / 09:39:04 |
18.565 | 0.57% | 0.11 | 18.550 | 18.580 | 32'751 | |
|
WDP 28.10.2026 / 09:37:39 |
19.070 | -0.68% | -0.13 | 19.060 | 19.090 | 6'588 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.10.2026 / 09:30:49 |
16.620 | 101.85% | 65.32% | 1.96% | -1.95% | 18.88% | 106.46% | -2.58% |
|
Lotus Bakeries 28.10.2026 / 09:35:01 |
13'260.00 | 70.59% | 24.21% | 0.00% | 8.07% | 17.55% | 69.57% | 92.91% |
|
Cenergy Hldg 28.10.2026 / 09:16:34 |
21.48 | 46.49% | 135.32% | 0.45% | -7.91% | -3.07% | 45.34% | 275.55% |
|
AB InBev 28.10.2026 / 09:39:05 |
73.07 | 33.01% | 51.65% | -1.15% | 11.88% | -0.77% | 37.61% | 44.94% |
|
Ageas 28.10.2026 / 09:38:22 |
75.10 | 26.15% | 61.39% | 0.03% | 1.45% | 1.32% | 29.65% | 108.97% |
|
Azelis Group 28.10.2026 / 09:37:18 |
11.590 | 24.79% | -38.58% | -9.24% | -3.50% | 0.17% | 10.80% | -27.97% |
|
DEME Grp 28.10.2026 / 09:38:18 |
168.20 | 20.20% | 22.38% | 0.12% | -2.32% | 0.84% | 25.15% | 97.65% |
|
Belgium 20 28.10.2026 / 09:54:12 |
25'718.45 | 16.76% | 38.13% | 0.49% | 3.57% | 1.16% | 19.98% | 71.53% |
|
ELIA GROUP 28.10.2026 / 09:38:01 |
127.60 | 15.25% | 79.71% | 2.53% | 6.87% | -2.67% | 19.25% | 50.71% |
|
Ackermans V Haare 28.10.2026 / 09:29:38 |
264.20 | 13.93% | 38.42% | 1.07% | -0.23% | -2.33% | 20.53% | 92.21% |
|
UCB 28.10.2026 / 09:38:38 |
271.40 | 13.18% | 40.50% | 27.54% | 31.49% | 18.46% | 15.91% | 287.40% |
|
Syensqo 28.10.2026 / 09:38:05 |
77.20 | 13.02% | 10.28% | -2.65% | -1.69% | -2.77% | 10.22% | 0.00% |
|
D'Ieteren Grp 28.10.2026 / 09:37:25 |
171.75 | 12.85% | 6.86% | -2.44% | 5.11% | -6.96% | 9.39% | 25.41% |
|
argenx Br 28.10.2026 / 09:39:02 |
795.80 | 9.34% | 30.54% | 1.07% | -5.96% | 6.43% | 11.46% | 77.93% |
|
KBC Gr 28.10.2026 / 09:38:43 |
116.58 | 4.26% | 56.02% | 0.50% | -10.88% | -8.64% | 12.99% | 125.47% |
|
Umicore 28.10.2026 / 09:39:04 |
18.565 | 3.30% | 83.86% | -1.46% | -12.14% | -19.35% | 9.59% | -17.37% |
|
Melexis 28.10.2026 / 09:38:15 |
58.40 | 2.97% | 4.70% | 0.69% | -15.36% | -18.35% | -10.36% | -16.19% |
|
Aedifica 28.10.2026 / 09:37:39 |
62.75 | -6.24% | 11.78% | -0.79% | -1.41% | -9.45% | -1.41% | 29.84% |
|
Titan 28.10.2026 / 09:09:04 |
47.58 | -9.17% | 20.20% | 1.27% | -2.04% | -10.65% | 22.82% | 185.48% |
|
Solvay 28.10.2026 / 09:38:14 |
23.60 | -12.74% | -23.70% | 0.38% | -3.67% | -10.94% | -11.68% | 22.90% |
|
WDP 28.10.2026 / 09:37:39 |
19.070 | -13.12% | 0.73% | -1.11% | -0.91% | -12.68% | -14.94% | -15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 09:39:05 |
73.07 | 0.03% |
73.10 09:11 |
72.60 09:01 |
76.32 23.10.26 |
53.3 06.01.26 |
101'036 |
|
Ackermans V Haare 28.10.2026 / 09:29:38 |
264.20 | 0.04% |
264.40 09:04 |
263.80 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
192 |
|
Aedifica 28.10.2026 / 09:37:39 |
62.75 | -0.55% |
62.80 09:00 |
62.30 09:09 |
80.08 18.02.26 |
60.35 05.10.26 |
3'771 |
|
Ageas 28.10.2026 / 09:38:22 |
75.10 | -0.53% |
75.25 09:00 |
74.90 09:10 |
77.05 17.09.26 |
57.6 23.03.26 |
4'371 |
|
argenx Br 28.10.2026 / 09:39:02 |
795.80 | 1.74% |
796.00 09:37 |
789.80 09:05 |
925.00 02.09.26 |
568.6 23.03.26 |
3'236 |
|
Azelis Group 28.10.2026 / 09:37:18 |
11.590 | 0.00% |
11.660 09:00 |
11.550 09:01 |
13.520 15.10.26 |
6.91 23.03.26 |
17'045 |
|
Belgium 20 28.10.2026 / 09:54:12 |
25'718.45 | 0.46% |
25'731.12 09:48 |
25'567.58 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.10.2026 / 09:16:34 |
21.48 | -2.89% |
28.09 01.06.26 |
15.28 02.01.26 |
1'041 | ||
|
CMB.TECH 28.10.2026 / 09:30:49 |
16.620 | 1.34% |
16.640 09:04 |
16.480 09:03 |
19.100 13.10.26 |
8.03 05.01.26 |
1'847 |
|
D'Ieteren Grp 28.10.2026 / 09:37:25 |
171.75 | -0.20% |
171.80 09:00 |
171.00 09:05 |
199.80 03.02.26 |
151.8 05.01.26 |
821 |
|
DEME Grp 28.10.2026 / 09:38:18 |
168.20 | -0.12% |
169.20 09:01 |
167.40 09:10 |
206.25 06.05.26 |
140 02.01.26 |
404 |
|
ELIA GROUP 28.10.2026 / 09:38:01 |
127.60 | 0.47% |
127.60 09:35 |
126.80 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
1'520 |
|
KBC Gr 28.10.2026 / 09:38:43 |
116.58 | 0.24% |
116.75 09:36 |
115.95 09:21 |
135.00 22.09.26 |
99.8 23.03.26 |
5'722 |
|
Lotus Bakeries 28.10.2026 / 09:35:01 |
13'260.00 | -0.60% |
13'340.00 09:00 |
13'260.00 09:30 |
13'400.00 23.10.26 |
8000 02.01.26 |
5 |
|
Melexis 28.10.2026 / 09:38:15 |
58.40 | -1.02% |
59.00 09:13 |
57.70 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
4'995 |
|
Solvay 28.10.2026 / 09:38:14 |
23.60 | -0.42% |
23.77 09:11 |
23.52 09:34 |
29.16 06.05.26 |
22.6 20.10.26 |
10'860 |
|
Syensqo 28.10.2026 / 09:38:05 |
77.20 | -0.16% |
78.45 09:11 |
77.00 09:36 |
83.43 14.08.26 |
41.79 23.03.26 |
4'919 |
|
Titan 28.10.2026 / 09:09:04 |
47.58 | -0.79% |
58.90 30.01.26 |
42.4 30.03.26 |
2'928 | ||
|
UCB 28.10.2026 / 09:38:38 |
271.40 | 1.00% |
271.50 09:35 |
267.20 09:00 |
289.55 19.02.26 |
197.45 14.10.26 |
12'666 |
|
Umicore 28.10.2026 / 09:39:04 |
18.565 | 0.57% |
18.700 09:00 |
18.490 09:15 |
26.98 14.05.26 |
14.57 23.03.26 |
32'751 |
|
WDP 28.10.2026 / 09:37:39 |
19.070 | -0.68% |
19.130 09:00 |
19.020 09:08 |
26.17 27.02.26 |
18.565 05.10.26 |
6'588 |