×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.10.2025 - 12:01:46
- 21'293.13
- 0.10%
- 21.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.10.2025 / 11:46:14 |
51.83 | 1.57% | 0.80 | 51.80 | 51.84 | 179'699 | |
|
Ackermans V Haare 10.10.2025 / 11:39:12 |
218.60 | -0.55% | -1.20 | 218.40 | 218.80 | 760 | |
|
Aedifica 10.10.2025 / 11:30:09 |
60.35 | 0.84% | 0.50 | 60.30 | 60.45 | 6'212 | |
|
Ageas 10.10.2025 / 11:45:21 |
58.30 | 0.13% | 0.08 | 58.20 | 58.30 | 10'684 | |
|
argenx Br 10.10.2025 / 11:45:22 |
693.40 | 0.06% | 0.40 | 693.20 | 693.60 | 4'686 | |
|
Azelis Group 10.10.2025 / 11:39:48 |
11.260 | -1.31% | -0.15 | 11.240 | 11.260 | 36'879 | |
|
Belgium 20 10.10.2025 / 12:01:48 |
21'293.13 | 0.10% | 21.67 | 0 | |||
|
Cofinimmo 10.10.2025 / 11:30:39 |
70.28 | 0.32% | 0.23 | 70.15 | 70.30 | 1'638 | |
|
Colruyt 10.10.2025 / 11:46:11 |
32.78 | 1.30% | 0.42 | 32.76 | 32.84 | 6'683 | |
|
D'Ieteren Grp 10.10.2025 / 11:44:55 |
159.40 | -0.19% | -0.30 | 159.30 | 159.50 | 1'540 | |
|
DEME Grp 10.10.2025 / 11:44:53 |
128.40 | -1.38% | -1.80 | 128.40 | 128.80 | 255 | |
|
ELIA GROUP 10.10.2025 / 11:45:46 |
103.10 | 0.59% | 0.60 | 103.00 | 103.20 | 26'653 | |
|
KBC Gr 10.10.2025 / 11:46:45 |
100.40 | 0.20% | 0.20 | 100.40 | 100.45 | 72'102 | |
|
Lotus Bakeries 10.10.2025 / 11:45:02 |
8'000.00 | 1.91% | 150.00 | 7'980.00 | 8'010.00 | 22 | |
|
Shurg Self REIT Rg 10.10.2025 / 11:43:23 |
33.05 | -0.08% | -0.03 | 32.95 | 33.10 | 4'228 | |
|
Solvay 10.10.2025 / 11:46:19 |
26.72 | -0.22% | -0.06 | 26.70 | 26.72 | 23'811 | |
|
Syensqo 10.10.2025 / 11:45:30 |
66.36 | -0.98% | -0.66 | 66.36 | 66.44 | 6'639 | |
|
Titan 10.10.2025 / 09:58:30 |
36.80 | 0.27% | 0.10 | 36.60 | 36.85 | 373 | |
|
UCB 10.10.2025 / 11:45:50 |
258.40 | -1.09% | -2.85 | 258.30 | 258.50 | 18'281 | |
|
Umicore 10.10.2025 / 11:43:01 |
16.985 | -0.32% | -0.06 | 16.970 | 17.000 | 126'242 | |
|
WDP 10.10.2025 / 11:37:00 |
21.44 | 0.70% | 0.15 | 21.42 | 21.44 | 11'161 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 10.10.2025 / 11:43:01 |
16.985 | 69.72% | -31.53% | 12.93% | 29.36% | 9.51% | 52.33% | -46.06% |
|
ELIA GROUP 10.10.2025 / 11:45:46 |
103.10 | 45.04% | -4.42% | 4.14% | 8.64% | 2.89% | 12.95% | -10.58% |
|
UCB 10.10.2025 / 11:45:50 |
258.40 | 36.60% | 231.12% | 2.50% | 24.20% | 48.08% | 51.20% | 259.16% |
|
KBC Gr 10.10.2025 / 11:46:45 |
100.40 | 34.42% | 70.64% | -1.42% | -1.40% | 12.91% | 45.34% | 110.99% |
|
Cofinimmo 10.10.2025 / 11:30:39 |
70.28 | 25.54% | -1.89% | -2.40% | -4.78% | -6.70% | 9.89% | -13.73% |
|
Ageas 10.10.2025 / 11:45:21 |
58.30 | 24.47% | 48.12% | 0.47% | -1.69% | 1.08% | 18.93% | 53.10% |
|
argenx Br 10.10.2025 / 11:45:22 |
693.40 | 15.65% | 102.39% | 2.27% | 7.37% | 40.99% | 42.53% | 89.50% |
|
Ackermans V Haare 10.10.2025 / 11:39:12 |
218.60 | 15.20% | 38.46% | -0.36% | -6.10% | 4.29% | 15.85% | 64.40% |
|
Belgium 20 10.10.2025 / 12:01:48 |
21'293.13 | 14.89% | 29.71% | 1.27% | 4.98% | 10.03% | 12.80% | 47.23% |
|
WDP 10.10.2025 / 11:37:00 |
21.44 | 11.70% | -25.09% | -0.92% | 1.42% | 5.10% | -8.92% | -11.59% |
|
Aedifica 10.10.2025 / 11:30:09 |
60.35 | 6.02% | -5.82% | -1.47% | -4.21% | -5.85% | -3.75% | -17.99% |
|
AB InBev 10.10.2025 / 11:46:14 |
51.83 | 5.94% | -12.65% | 2.53% | 3.60% | -11.27% | -12.67% | 9.45% |
|
D'Ieteren Grp 10.10.2025 / 11:44:55 |
159.40 | -0.84% | -9.62% | -0.50% | -3.80% | -7.91% | -17.79% | 6.11% |
|
Syensqo 10.10.2025 / 11:45:30 |
66.36 | -4.42% | 0.00% | -1.37% | -8.04% | -2.63% | -12.92% | 0.00% |
|
DEME Grp 10.10.2025 / 11:44:53 |
128.40 | -5.38% | 17.09% | 0.63% | 3.72% | -1.68% | -9.58% | 17.40% |
|
Titan 10.10.2025 / 09:58:30 |
36.80 | -8.02% | 72.71% | 1.38% | -0.27% | -2.65% | 12.02% | 236.70% |
|
Shurg Self REIT Rg 10.10.2025 / 11:43:23 |
33.05 | -8.25% | 0.00% | -1.86% | 2.96% | -9.08% | -19.39% | 0.00% |
|
Colruyt 10.10.2025 / 11:46:11 |
32.78 | -10.78% | -20.79% | 1.61% | -12.89% | -10.39% | -21.92% | 47.76% |
|
Solvay 10.10.2025 / 11:46:19 |
26.72 | -13.78% | -3.77% | -1.62% | -2.48% | -7.29% | -28.33% | 60.07% |
|
Lotus Bakeries 10.10.2025 / 11:45:02 |
8'000.00 | -26.91% | -4.85% | 1.46% | -4.31% | 4.85% | -33.72% | 51.25% |
|
Azelis Group 10.10.2025 / 11:39:48 |
11.260 | -39.53% | -48.56% | -5.06% | -5.02% | -20.54% | -40.11% | -48.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.10.2025 / 11:46:14 |
51.83 | 1.57% |
51.92 09:23 |
51.48 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
179'699 |
|
Ackermans V Haare 10.10.2025 / 11:39:12 |
218.60 | -0.55% |
219.40 11:08 |
218.40 09:25 |
236.20 21.05.25 |
170.5 07.04.25 |
760 |
|
Aedifica 10.10.2025 / 11:30:09 |
60.35 | 0.84% |
60.40 11:11 |
59.90 09:03 |
70.70 30.04.25 |
54.4 08.01.25 |
6'212 |
|
Ageas 10.10.2025 / 11:45:21 |
58.30 | 0.13% |
58.48 09:51 |
58.20 09:03 |
63.10 21.08.25 |
46.08 13.01.25 |
10'684 |
|
argenx Br 10.10.2025 / 11:45:22 |
693.40 | 0.06% |
698.60 09:00 |
691.20 09:55 |
698.60 10.10.25 |
456.5 04.07.25 |
4'686 |
|
Azelis Group 10.10.2025 / 11:39:48 |
11.260 | -1.31% |
11.370 09:57 |
11.100 09:03 |
20.98 17.02.25 |
11.1 10.10.25 |
36'879 |
|
Belgium 20 10.10.2025 / 12:01:48 |
21'293.13 | 0.10% |
21'371.15 09:31 |
21'271.46 09:00 |
21'371.15 10.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 10.10.2025 / 11:30:39 |
70.28 | 0.32% |
70.40 10:45 |
69.95 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
1'638 |
|
Colruyt 10.10.2025 / 11:46:11 |
32.78 | 1.30% |
32.88 11:10 |
32.50 09:00 |
42.96 24.04.25 |
31.6 07.10.25 |
6'683 |
|
D'Ieteren Grp 10.10.2025 / 11:44:55 |
159.40 | -0.19% |
160.00 09:59 |
159.20 11:30 |
190.55 25.08.25 |
140 07.04.25 |
1'540 |
|
DEME Grp 10.10.2025 / 11:44:53 |
128.40 | -1.38% |
129.40 09:04 |
128.40 11:44 |
149.40 07.01.25 |
110 07.04.25 |
255 |
|
ELIA GROUP 10.10.2025 / 11:45:46 |
103.10 | 0.59% |
104.25 09:02 |
102.40 09:59 |
106.10 28.07.25 |
57.17157 23.01.25 |
26'653 |
|
KBC Gr 10.10.2025 / 11:46:45 |
100.40 | 0.20% |
101.05 09:30 |
100.10 09:00 |
105.45 25.08.25 |
67.24 07.04.25 |
72'102 |
|
Lotus Bakeries 10.10.2025 / 11:45:02 |
8'000.00 | 1.91% |
8'000.00 11:03 |
7'920.00 09:02 |
11'100.00 07.01.25 |
7240 14.07.25 |
22 |
|
Shurg Self REIT Rg 10.10.2025 / 11:43:23 |
33.05 | -0.08% |
33.15 09:01 |
33.00 09:40 |
38.03 30.06.25 |
30.4 09.04.25 |
4'228 |
|
Solvay 10.10.2025 / 11:46:19 |
26.72 | -0.22% |
26.88 10:03 |
26.58 09:03 |
36.10 18.03.25 |
26.2 22.09.25 |
23'811 |
|
Syensqo 10.10.2025 / 11:45:30 |
66.36 | -0.98% |
66.98 10:02 |
66.20 09:06 |
84.84 14.02.25 |
53.78 07.04.25 |
6'639 |
|
Titan 10.10.2025 / 09:58:30 |
36.80 | 0.27% |
36.80 09:04 |
36.60 09:37 |
46.40 31.01.25 |
33.9 31.07.25 |
373 |
|
UCB 10.10.2025 / 11:45:50 |
258.40 | -1.09% |
259.00 09:00 |
257.10 09:12 |
263.30 09.10.25 |
130.65 09.04.25 |
18'281 |
|
Umicore 10.10.2025 / 11:43:01 |
16.985 | -0.32% |
17.140 09:32 |
16.860 09:00 |
17.360 09.10.25 |
7.275 11.04.25 |
126'242 |
|
WDP 10.10.2025 / 11:37:00 |
21.44 | 0.70% |
21.44 11:21 |
21.32 09:03 |
22.58 18.08.25 |
18.085 06.01.25 |
11'161 |