×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.11.2025 - 17:30:01
- 22'055.81
- -0.36%
- -79.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.11.2025 / 17:30:00 |
53.06 | -1.52% | -0.82 | 53.02 | 53.02 | 0 | |
|
Ackermans V Haare 28.11.2025 / 17:30:00 |
220.40 | 0.46% | 1.00 | 220.40 | 220.40 | 0 | |
|
Aedifica 28.11.2025 / 17:30:00 |
66.50 | 0.45% | 0.30 | 65.20 | 66.60 | 0 | |
|
Ageas 28.11.2025 / 17:30:00 |
58.88 | -0.42% | -0.25 | 58.90 | 58.90 | 0 | |
|
argenx Br 28.11.2025 / 17:30:00 |
783.40 | -0.99% | -7.80 | 782.40 | 782.40 | 0 | |
|
Azelis Group 28.11.2025 / 17:30:00 |
9.265 | -2.06% | -0.20 | 9.250 | 9.290 | 0 | |
|
Belgium 20 28.11.2025 / 17:30:01 |
22'055.81 | -0.36% | -79.36 | 0 | |||
|
Cofinimmo 28.11.2025 / 17:30:00 |
78.30 | 0.97% | 0.75 | 76.80 | 79.85 | 0 | |
|
Colruyt 28.11.2025 / 17:30:00 |
33.04 | 0.79% | 0.26 | 33.00 | 33.08 | 0 | |
|
D'Ieteren Grp 28.11.2025 / 17:30:00 |
150.40 | -0.03% | -0.05 | 150.00 | 150.00 | 0 | |
|
DEME Grp 28.11.2025 / 17:30:00 |
138.80 | 0.29% | 0.40 | 138.80 | 139.20 | 0 | |
|
ELIA GROUP 28.11.2025 / 17:30:00 |
104.30 | 2.76% | 2.80 | 104.10 | 104.10 | 0 | |
|
KBC Gr 28.11.2025 / 17:30:00 |
106.40 | -0.51% | -0.55 | 106.15 | 106.15 | 0 | |
|
Lotus Bakeries 28.11.2025 / 17:29:31 |
7'750.00 | 0.00% | 0.00 | 7'740.00 | 7'740.00 | 0 | |
|
Shurg Self REIT Rg 28.11.2025 / 17:30:00 |
32.30 | 0.78% | 0.25 | 32.30 | 32.40 | 0 | |
|
Solvay 28.11.2025 / 17:30:00 |
27.34 | -1.80% | -0.50 | 27.50 | 27.50 | 0 | |
|
Syensqo 28.11.2025 / 17:30:00 |
70.22 | 0.57% | 0.40 | 70.26 | 70.26 | 0 | |
|
Titan 28.11.2025 / 17:30:00 |
45.40 | -0.44% | -0.20 | 45.30 | 46.55 | 0 | |
|
UCB 28.11.2025 / 17:30:00 |
241.60 | 1.47% | 3.50 | 240.50 | 240.50 | 0 | |
|
Umicore 28.11.2025 / 17:30:00 |
15.150 | 4.84% | 0.70 | 15.150 | 15.180 | 0 | |
|
WDP 28.11.2025 / 17:30:00 |
22.39 | 0.04% | 0.01 | 22.38 | 22.38 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 28.11.2025 / 17:30:00 |
15.150 | 43.92% | -41.93% | 4.48% | -8.10% | 14.17% | 49.11% | -57.87% |
|
ELIA GROUP 28.11.2025 / 17:30:00 |
104.30 | 43.62% | -5.35% | 0.77% | -0.05% | 11.13% | 23.36% | -25.88% |
|
KBC Gr 28.11.2025 / 17:30:00 |
106.40 | 43.48% | 82.14% | 1.19% | 1.79% | 6.91% | 55.83% | 101.11% |
|
Cofinimmo 28.11.2025 / 17:30:00 |
78.30 | 38.98% | 8.61% | 1.95% | 5.38% | 6.24% | 37.91% | -9.83% |
|
argenx Br 28.11.2025 / 17:30:00 |
783.40 | 32.04% | 131.07% | -2.28% | 10.93% | 22.44% | 33.87% | 116.65% |
|
Ageas 28.11.2025 / 17:30:00 |
58.88 | 26.39% | 50.41% | 0.81% | 2.79% | 0.81% | 23.56% | 56.09% |
|
UCB 28.11.2025 / 17:30:00 |
241.60 | 24.50% | 201.77% | 3.60% | 9.30% | 17.14% | 30.21% | 205.41% |
|
Belgium 20 28.11.2025 / 17:30:01 |
22'055.81 | 19.01% | 34.97% | -0.07% | 4.10% | 8.76% | 18.79% | 37.39% |
|
WDP 28.11.2025 / 17:30:00 |
22.39 | 17.42% | -21.25% | 2.28% | 1.45% | 4.19% | 6.82% | -15.29% |
|
Aedifica 28.11.2025 / 17:30:00 |
66.50 | 17.27% | 4.17% | 1.53% | 5.06% | 6.31% | 14.41% | -12.91% |
|
Ackermans V Haare 28.11.2025 / 17:30:00 |
220.40 | 14.99% | 38.20% | 3.67% | 2.13% | -1.52% | 17.67% | 44.72% |
|
Titan 28.11.2025 / 17:30:00 |
45.40 | 14.29% | 114.59% | 4.85% | 17.24% | 25.41% | 17.09% | 271.94% |
|
AB InBev 28.11.2025 / 17:30:00 |
53.06 | 11.85% | -7.77% | -2.36% | -0.04% | 3.47% | 4.12% | -1.26% |
|
DEME Grp 28.11.2025 / 17:30:00 |
138.80 | 0.58% | 24.46% | 2.36% | 6.12% | 9.46% | -4.14% | 19.68% |
|
Syensqo 28.11.2025 / 17:30:00 |
70.22 | -0.43% | 0.00% | 2.78% | -1.91% | -5.69% | 0.49% | 0.00% |
|
D'Ieteren Grp 28.11.2025 / 17:30:00 |
150.40 | -6.58% | -14.86% | 1.97% | -5.17% | -6.09% | -25.47% | -17.15% |
|
Colruyt 28.11.2025 / 17:30:00 |
33.04 | -9.62% | -19.77% | 0.24% | 2.04% | -13.42% | -22.77% | 26.39% |
|
Solvay 28.11.2025 / 17:30:00 |
27.34 | -10.37% | 0.04% | -1.94% | 2.63% | -0.29% | -16.37% | 43.36% |
|
Shurg Self REIT Rg 28.11.2025 / 17:30:00 |
32.30 | -11.10% | 0.00% | 6.08% | 1.73% | -0.92% | -16.65% | 0.00% |
|
Lotus Bakeries 28.11.2025 / 17:29:31 |
7'750.00 | -27.84% | -6.06% | 0.19% | 2.45% | -8.50% | -31.90% | 25.20% |
|
Azelis Group 28.11.2025 / 17:30:00 |
9.265 | -49.87% | -57.35% | -1.28% | -9.43% | -26.09% | -49.54% | -63.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.11.2025 / 17:30:00 |
53.06 | -1.52% |
53.66 13:00 |
53.02 17:22 |
63.04 04.06.25 |
44.88 13.01.25 |
523'510 |
|
Ackermans V Haare 28.11.2025 / 17:30:00 |
220.40 | 0.46% |
220.60 16:08 |
219.00 10:39 |
236.20 21.05.25 |
170.5 07.04.25 |
4'507 |
|
Aedifica 28.11.2025 / 17:30:00 |
66.50 | 0.45% |
66.70 16:45 |
66.05 09:08 |
70.70 30.04.25 |
54.4 08.01.25 |
25'701 |
|
Ageas 28.11.2025 / 17:30:00 |
58.88 | -0.42% |
59.05 09:01 |
58.75 12:07 |
63.10 21.08.25 |
46.08 13.01.25 |
72'635 |
|
argenx Br 28.11.2025 / 17:30:00 |
783.40 | -0.99% |
794.00 09:10 |
781.00 15:50 |
810.10 20.11.25 |
456.5 04.07.25 |
21'174 |
|
Azelis Group 28.11.2025 / 17:30:00 |
9.265 | -2.06% |
9.420 09:00 |
9.205 14:51 |
20.98 17.02.25 |
9.16 21.11.25 |
219'030 |
|
Belgium 20 28.11.2025 / 17:30:01 |
22'055.81 | -0.36% |
22'156.40 09:00 |
22'017.55 15:51 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 28.11.2025 / 17:30:00 |
78.30 | 0.97% |
78.45 16:21 |
77.50 09:01 |
79.55 06.05.25 |
51.75 14.01.25 |
8'108 |
|
Colruyt 28.11.2025 / 17:30:00 |
33.04 | 0.79% |
33.46 09:00 |
32.84 10:18 |
42.96 24.04.25 |
30.92 26.11.25 |
22'092 |
|
D'Ieteren Grp 28.11.2025 / 17:30:00 |
150.40 | -0.03% |
150.80 09:09 |
149.40 15:17 |
190.55 25.08.25 |
140 07.04.25 |
18'333 |
|
DEME Grp 28.11.2025 / 17:30:00 |
138.80 | 0.29% |
139.40 16:40 |
137.80 10:32 |
149.40 07.01.25 |
110 07.04.25 |
1'134 |
|
ELIA GROUP 28.11.2025 / 17:30:00 |
104.30 | 2.76% |
104.70 16:51 |
99.25 09:02 |
109.20 22.10.25 |
57.17157 23.01.25 |
78'000 |
|
KBC Gr 28.11.2025 / 17:30:00 |
106.40 | -0.51% |
107.05 09:01 |
105.95 11:37 |
111.65 13.11.25 |
67.24 07.04.25 |
113'457 |
|
Lotus Bakeries 28.11.2025 / 17:29:31 |
7'750.00 | 0.00% |
7'750.00 11:03 |
7'730.00 14:07 |
11'100.00 07.01.25 |
7240 14.07.25 |
24 |
|
Shurg Self REIT Rg 28.11.2025 / 17:30:00 |
32.30 | 0.78% |
32.45 16:24 |
31.95 10:59 |
38.03 30.06.25 |
29.7 21.11.25 |
31'179 |
|
Solvay 28.11.2025 / 17:30:00 |
27.34 | -1.80% |
27.88 09:00 |
27.22 10:50 |
36.10 18.03.25 |
24.4 06.11.25 |
88'218 |
|
Syensqo 28.11.2025 / 17:30:00 |
70.22 | 0.57% |
70.38 11:15 |
69.54 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
25'441 |
|
Titan 28.11.2025 / 17:30:00 |
45.40 | -0.44% |
46.15 10:53 |
45.40 17:29 |
46.40 31.01.25 |
33.9 31.07.25 |
2'031 |
|
UCB 28.11.2025 / 17:30:00 |
241.60 | 1.47% |
242.80 14:54 |
237.75 09:57 |
263.30 09.10.25 |
130.65 09.04.25 |
116'551 |
|
Umicore 28.11.2025 / 17:30:00 |
15.150 | 4.84% |
15.260 16:42 |
14.630 09:01 |
18.190 15.10.25 |
7.275 11.04.25 |
714'840 |
|
WDP 28.11.2025 / 17:30:00 |
22.39 | 0.04% |
22.48 09:19 |
22.32 14:13 |
23.17 22.10.25 |
18.085 06.01.25 |
72'879 |