×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.06.2025 - 17:30:06
- 19'647.67
- 0.06%
- 10.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2025 / 17:30:00 |
62.04 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.06.2025 / 17:30:00 |
225.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.06.2025 / 17:30:00 |
57.38 | 0.00% | 0.00 | 0 | |||
|
argenx Br 03.06.2025 / 17:30:00 |
510.80 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 03.06.2025 / 17:30:00 |
14.360 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 03.06.2025 / 17:30:06 |
19'647.67 | 0.06% | 10.94 | 0 | |||
|
Colruyt 03.06.2025 / 17:30:00 |
40.39 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 03.06.2025 / 17:30:00 |
179.30 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 03.06.2025 / 17:30:00 |
137.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 03.06.2025 / 17:30:00 |
91.78 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 03.06.2025 / 17:30:00 |
87.42 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 03.06.2025 / 17:30:00 |
8'830.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 03.06.2025 / 17:30:00 |
60.10 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 03.06.2025 / 17:30:00 |
35.25 | 0.00% | 0.00 | 0 | |||
|
Solvay 03.06.2025 / 17:30:00 |
28.62 | 0.00% | 0.00 | 0 | |||
|
Syensqo 03.06.2025 / 17:30:00 |
68.84 | 0.00% | 0.00 | 0 | |||
|
Titan 03.06.2025 / 17:30:00 |
39.48 | 0.00% | 0.00 | 0 | |||
|
UCB 03.06.2025 / 17:30:00 |
159.15 | 0.00% | 0.00 | 0 | |||
|
Umicore 03.06.2025 / 17:30:00 |
9.705 | 0.00% | 0.00 | 0 | |||
|
WDP 03.06.2025 / 17:30:00 |
21.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 03.06.2025 / 17:30:00 |
91.78 | 29.86% | -14.42% | -3.75% | -5.46% | 22.55% | -0.05% | -33.64% |
|
AB InBev 03.06.2025 / 17:30:00 |
62.04 | 28.79% | 6.20% | 0.18% | 7.19% | 8.90% | 8.69% | 19.61% |
|
Ageas 03.06.2025 / 17:30:00 |
57.38 | 22.65% | 45.96% | -0.13% | 2.00% | 8.10% | 25.60% | 33.01% |
|
Ackermans V Haare 03.06.2025 / 17:30:00 |
225.00 | 17.92% | 41.73% | -2.26% | 1.72% | 18.05% | 38.80% | 43.31% |
|
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 17.36% | 4.25% | 0.76% | -5.36% | 10.42% | 10.23% | -35.29% |
|
KBC Gr 03.06.2025 / 17:30:00 |
87.42 | 17.28% | 48.88% | 0.30% | 9.49% | 4.25% | 30.83% | 51.61% |
|
Colruyt 03.06.2025 / 17:30:00 |
40.39 | 11.36% | -1.14% | 1.08% | 5.76% | 5.73% | -14.03% | 35.76% |
|
D'Ieteren Grp 03.06.2025 / 17:30:00 |
179.30 | 11.33% | 1.47% | -2.87% | -0.94% | 19.61% | -11.33% | 12.63% |
|
WDP 03.06.2025 / 17:30:00 |
21.16 | 11.02% | -25.55% | 0.76% | -0.66% | -0.70% | -20.87% | -38.42% |
|
Melexis 03.06.2025 / 17:30:00 |
60.10 | 6.65% | -34.10% | 0.75% | 12.97% | 5.44% | -26.01% | -23.44% |
|
Belgium 20 03.06.2025 / 17:30:06 |
19'647.67 | 6.02% | 19.74% | -0.27% | 1.43% | 3.85% | 13.92% | 21.34% |
|
DEME Grp 03.06.2025 / 17:30:00 |
137.40 | -0.15% | 23.56% | -2.00% | 1.03% | 7.01% | -14.55% | 0.00% |
|
Titan 03.06.2025 / 17:30:00 |
39.48 | -1.07% | 85.76% | -4.53% | -1.68% | 0.19% | 29.75% | 0.00% |
|
Syensqo 03.06.2025 / 17:30:00 |
68.84 | -1.83% | 0.00% | 3.21% | 8.68% | 1.63% | -25.46% | 0.00% |
|
Shurg Self REIT Rg 03.06.2025 / 17:30:00 |
35.25 | -2.22% | 0.00% | 0.28% | -1.26% | 8.46% | -14.34% | 0.00% |
|
Umicore 03.06.2025 / 17:30:00 |
9.705 | -3.34% | -61.00% | 3.52% | 20.19% | 13.24% | -44.38% | -76.28% |
|
Solvay 03.06.2025 / 17:30:00 |
28.62 | -7.86% | 2.84% | -3.44% | -15.23% | -17.39% | -9.70% | 54.17% |
|
argenx Br 03.06.2025 / 17:30:00 |
510.80 | -14.75% | 49.18% | -1.12% | -9.94% | -2.30% | 46.19% | 73.09% |
|
UCB 03.06.2025 / 17:30:00 |
159.15 | -16.78% | 101.71% | 0.54% | -2.57% | -6.22% | 24.48% | 95.32% |
|
Lotus Bakeries 03.06.2025 / 17:30:00 |
8'830.00 | -17.78% | 7.03% | -2.75% | -0.23% | 11.21% | -9.44% | 94.92% |
|
Azelis Group 03.06.2025 / 17:30:00 |
14.360 | -23.90% | -35.26% | -3.91% | 5.05% | -18.71% | -23.94% | -40.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2025 / 17:30:00 |
62.04 | 0.00% |
62.50 30.05.25 |
44.88 13.01.25 |
774'194 | ||
|
Ackermans V Haare 03.06.2025 / 17:30:00 |
225.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
16'709 | ||
|
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
191'038 | ||
|
Ageas 03.06.2025 / 17:30:00 |
57.38 | 0.00% |
57.85 22.05.25 |
46.08 13.01.25 |
117'127 | ||
|
argenx Br 03.06.2025 / 17:30:00 |
510.80 | 0.00% |
658.00 14.01.25 |
466.5 12.05.25 |
54'001 | ||
|
Azelis Group 03.06.2025 / 17:30:00 |
14.360 | 0.00% |
20.98 17.02.25 |
12.87 24.04.25 |
305'048 | ||
|
Belgium 20 03.06.2025 / 17:30:06 |
19'647.67 | 0.06% |
19'751.42 09:01 |
19'550.44 15:33 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 03.06.2025 / 17:30:00 |
40.39 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
24'500 | ||
|
D'Ieteren Grp 03.06.2025 / 17:30:00 |
179.30 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
21'104 | ||
|
DEME Grp 03.06.2025 / 17:30:00 |
137.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
852 | ||
|
ELIA GROUP 03.06.2025 / 17:30:00 |
91.78 | 0.00% |
97.95 06.05.25 |
57.17157 23.01.25 |
44'483 | ||
|
KBC Gr 03.06.2025 / 17:30:00 |
87.42 | 0.00% |
88.97 20.05.25 |
67.24 07.04.25 |
143'255 | ||
|
Lotus Bakeries 03.06.2025 / 17:30:00 |
8'830.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
1'276 | ||
|
Melexis 03.06.2025 / 17:30:00 |
60.10 | 0.00% |
62.95 21.02.25 |
42.32 07.04.25 |
78'613 | ||
|
Shurg Self REIT Rg 03.06.2025 / 17:30:00 |
35.25 | 0.00% |
37.80 28.01.25 |
30.4 09.04.25 |
23'881 | ||
|
Solvay 03.06.2025 / 17:30:00 |
28.62 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
130'426 | ||
|
Syensqo 03.06.2025 / 17:30:00 |
68.84 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
119'643 | ||
|
Titan 03.06.2025 / 17:30:00 |
39.48 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
4'853 | ||
|
UCB 03.06.2025 / 17:30:00 |
159.15 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
91'800 | ||
|
Umicore 03.06.2025 / 17:30:00 |
9.705 | 0.00% |
10.720 13.02.25 |
7.275 11.04.25 |
182'307 | ||
|
WDP 03.06.2025 / 17:30:00 |
21.16 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
98'574 |