×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 16.01.2026 - 10:39:53
  • 23'298.78
  • 0.54%
  • 124.21
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.01.2026 / 10:24:54
59.40 0.03% 0.02 59.40 59.42 101'721
Ackermans V Haare
16.01.2026 / 10:22:27
241.20 -0.25% -0.60 241.00 241.20 1'396
Aedifica
16.01.2026 / 10:21:28
75.08 0.77% 0.58 75.00 75.15 11'063
Ageas
16.01.2026 / 10:23:37
59.95 0.71% 0.43 59.90 59.95 14'532
argenx Br
16.01.2026 / 10:24:22
707.20 1.35% 9.40 707.00 707.80 6'277
Belgium 20
16.01.2026 / 10:39:55
23'298.78 0.54% 124.21 0
Cofinimmo
16.01.2026 / 10:24:22
88.20 0.80% 0.70 88.10 88.25 2'807
Colruyt
16.01.2026 / 10:20:38
31.38 -0.44% -0.14 31.36 31.40 5'072
D'Ieteren Grp
16.01.2026 / 10:24:22
169.70 -1.11% -1.90 169.70 169.90 2'492
DEME Grp
16.01.2026 / 10:21:44
153.60 -0.13% -0.20 153.40 153.80 348
ELIA GROUP
16.01.2026 / 10:18:14
113.80 0.26% 0.30 113.80 113.90 1'297
KBC Gr
16.01.2026 / 10:24:03
118.18 0.25% 0.30 118.10 118.15 42'104
Lotus Bakeries
16.01.2026 / 10:11:27
9'250.00 0.65% 60.00 9'240.00 9'270.00 28
Shurg Self REIT Rg
16.01.2026 / 10:23:32
32.60 0.15% 0.05 32.55 32.65 2'710
Solvay
16.01.2026 / 10:24:10
27.24 -1.87% -0.52 27.22 27.24 40'730
Syensqo
16.01.2026 / 10:23:57
72.44 -2.90% -2.16 72.42 72.52 7'528
Titan
16.01.2026 / 10:18:38
54.60 -0.73% -0.40 54.50 54.80 800
UCB
16.01.2026 / 10:24:26
264.60 1.77% 4.60 264.50 264.70 21'384
Umicore
16.01.2026 / 10:24:40
18.980 -1.45% -0.28 18.980 19.030 41'636
VGP
16.01.2026 / 10:22:59
105.00 0.19% 0.20 104.80 105.40 837
WDP
16.01.2026 / 10:24:10
23.94 1.79% 0.42 23.92 23.96 35'317
Belgium 20
23'298.78
0.54%
AB InBev
59.40
0.03%
Ackermans V Haare
241.20
-0.25%
Aedifica
75.08
0.77%
Ageas
59.95
0.71%
argenx Br
707.20
1.35%
Cofinimmo
88.20
0.80%
Colruyt
31.38
-0.44%
D'Ieteren Grp
169.70
-1.11%
DEME Grp
153.60
-0.13%
ELIA GROUP
113.80
0.26%
KBC Gr
118.18
0.25%
Lotus Bakeries
9'250.00
0.65%
Shurg Self REIT Rg
32.60
0.15%
Solvay
27.24
-1.87%
Syensqo
72.44
-2.90%
Titan
54.60
-0.73%
UCB
264.60
1.77%
Umicore
18.980
-1.45%
VGP
105.00
0.19%
WDP
23.94
1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
16.01.2026 / 10:11:27 		9'250.00 17.52% -14.43% 6.57% 18.21% 13.64% -10.37% 56.83%
D'Ieteren Grp
16.01.2026 / 10:24:22 		169.70 12.52% 6.55% 5.93% 14.24% 5.14% 8.16% -1.77%
Shurg Self REIT Rg
16.01.2026 / 10:23:32 		32.60 11.47% -9.71% 3.66% 13.59% -1.51% -8.04% 0.00%
Aedifica
16.01.2026 / 10:21:28 		75.08 10.70% 31.98% 2.14% 12.47% 19.02% 31.48% -7.79%
Cofinimmo
16.01.2026 / 10:24:22 		88.20 10.69% 56.81% 2.32% 12.64% 19.03% 65.67% -0.11%
DEME Grp
16.01.2026 / 10:21:44 		153.60 9.78% 11.77% 5.21% 9.71% 13.27% 9.56% 22.77%
UCB
16.01.2026 / 10:24:26 		264.60 9.52% 35.95% 3.87% 9.79% 9.11% 45.83% 226.14%
Syensqo
16.01.2026 / 10:23:57 		72.44 9.03% 6.39% 2.13% 6.08% 0.19% -2.17% 0.00%
AB InBev
16.01.2026 / 10:24:54 		59.40 8.12% 23.27% 5.13% 6.80% 12.59% 27.50% 5.49%
Umicore
16.01.2026 / 10:24:40 		18.980 7.78% 91.83% -2.77% 9.90% 11.78% 85.17% -45.79%
WDP
16.01.2026 / 10:24:10 		23.94 6.43% 23.40% 3.41% 10.73% 4.09% 22.39% -19.95%
VGP
16.01.2026 / 10:22:59 		105.00 6.29% 47.19% 1.35% 6.22% -0.57% 39.07% 18.02%
Belgium 20
16.01.2026 / 10:39:55 		23'298.78 5.77% 25.05% 3.19% 4.89% 8.75% 25.86% 37.46%
KBC Gr
16.01.2026 / 10:24:03 		118.18 5.67% 58.14% 2.94% 5.18% 17.18% 61.57% 74.78%
Ackermans V Haare
16.01.2026 / 10:22:27 		241.20 4.31% 26.73% 1.34% 4.78% 10.49% 24.84% 47.80%
Titan
16.01.2026 / 10:18:38 		54.60 4.17% 37.84% 0.28% 11.71% 38.40% 29.38% 298.26%
ELIA GROUP
16.01.2026 / 10:18:14 		113.80 2.99% 60.60% -0.26% 5.27% 6.55% 76.92% -12.55%
Solvay
16.01.2026 / 10:24:10 		27.24 2.21% -10.62% 0.37% 1.87% -4.76% -13.03% 33.54%
Colruyt
16.01.2026 / 10:20:38 		31.38 -0.06% -13.10% 3.22% -0.38% -4.50% -12.64% 31.39%
Ageas
16.01.2026 / 10:23:37 		59.95 -0.54% 27.24% 0.88% 0.67% 4.62% 22.95% 35.50%
argenx Br
16.01.2026 / 10:24:22 		707.20 -2.46% 16.46% 2.21% -3.66% 0.74% 11.19% 87.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.01.2026 / 10:24:54 		59.40 0.03% 59.83
09:34 		59.30
09:21 		59.94
15.01.26 		53.3
06.01.26 		101'721
Ackermans V Haare
16.01.2026 / 10:22:27 		241.20 -0.25% 241.80
09:13 		240.60
09:52 		242.40
15.01.26 		231.6
02.01.26 		1'396
Aedifica
16.01.2026 / 10:21:28 		75.08 0.77% 75.10
09:35 		74.25
09:04 		75.40
15.01.26 		67.4
05.01.26 		11'063
Ageas
16.01.2026 / 10:23:37 		59.95 0.71% 59.95
10:14 		59.65
09:00 		61.55
06.01.26 		58.525
14.01.26 		14'532
argenx Br
16.01.2026 / 10:24:22 		707.20 1.35% 712.20
09:18 		703.50
09:00 		728.00
02.01.26 		660.4
12.01.26 		6'277
Belgium 20
16.01.2026 / 10:39:55 		23'298.78 0.54% 23'366.02
09:32 		23'167.33
09:00 		23'366.02
16.01.26 		21713.3387
06.01.26
Cofinimmo
16.01.2026 / 10:24:22 		88.20 0.80% 88.20
09:52 		87.00
09:01 		88.65
15.01.26 		79.15
02.01.26 		2'807
Colruyt
16.01.2026 / 10:20:38 		31.38 -0.44% 31.54
09:09 		31.36
09:18 		31.82
02.01.26 		30.2
09.01.26 		5'072
D'Ieteren Grp
16.01.2026 / 10:24:22 		169.70 -1.11% 170.70
09:17 		169.50
10:15 		171.80
15.01.26 		151.8
05.01.26 		2'492
DEME Grp
16.01.2026 / 10:21:44 		153.60 -0.13% 153.80
09:00 		153.40
09:04 		154.00
15.01.26 		140
02.01.26 		348
ELIA GROUP
16.01.2026 / 10:18:14 		113.80 0.26% 113.90
09:48 		113.10
09:03 		117.00
08.01.26 		109.1
14.01.26 		1'297
KBC Gr
16.01.2026 / 10:24:03 		118.18 0.25% 118.70
09:30 		118.00
09:00 		118.70
16.01.26 		111.4
02.01.26 		42'104
Lotus Bakeries
16.01.2026 / 10:11:27 		9'250.00 0.65% 9'260.00
10:04 		9'160.00
09:16 		9'260.00
16.01.26 		8000
02.01.26 		28
Shurg Self REIT Rg
16.01.2026 / 10:23:32 		32.60 0.15% 32.63
09:39 		32.30
09:08 		32.63
16.01.26 		28.7
05.01.26 		2'710
Solvay
16.01.2026 / 10:24:10 		27.24 -1.87% 27.60
09:00 		27.20
09:11 		27.96
15.01.26 		26.11
05.01.26 		40'730
Syensqo
16.01.2026 / 10:23:57 		72.44 -2.90% 74.00
09:00 		72.18
10:09 		75.30
15.01.26 		68.5
02.01.26 		7'528
Titan
16.01.2026 / 10:18:38 		54.60 -0.73% 55.00
09:19 		54.40
10:04 		55.60
14.01.26 		52.2
06.01.26 		800
UCB
16.01.2026 / 10:24:26 		264.60 1.77% 266.05
09:31 		261.10
09:00 		266.05
16.01.26 		232.5
05.01.26 		21'384
Umicore
16.01.2026 / 10:24:40 		18.980 -1.45% 19.160
09:01 		18.930
09:56 		19.870
14.01.26 		17.95
02.01.26 		41'636
VGP
16.01.2026 / 10:22:59 		105.00 0.19% 105.40
09:17 		104.80
09:00 		106.00
08.01.26 		95.8
05.01.26 		837
WDP
16.01.2026 / 10:24:10 		23.94 1.79% 23.98
09:00 		23.82
09:01 		23.98
16.01.26 		21.74
05.01.26 		35'317

Handel

Kurs 23'298.78
Vortag 23'174.57
+/-% 0.54%
+/- 124.21
Eröffnung 23'174.57
Tageshoch 23'366.02
Tagestief 23'167.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

23'298.78
Intraday
23'167.33
09:00
23'366.02
09:32
23'298.78
YTD
21'713.34
06.01.26
23'366.02
16.01.26
23'298.78
1 Jahr
16'865.20
08.04.25
23'366.02
16.01.26

Performance

Intraday 0.54%
1 Monat 4.89%
3 Monate 8.75%
YTD 5.77%
1 Jahr 25.86%
3 Jahre 37.46%