×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.08.2026 - 17:30:03
- 23'610.23
- 0.85%
- 199.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.08.2026 / 17:30:00 |
81.00 | -0.25% | -0.20 | 81.00 | 81.20 | 40'314 | |
|
AT & S Austria Te I 25.08.2026 / 17:30:00 |
135.80 | 5.43% | 7.00 | 135.00 | 135.80 | 46'190 | |
|
Austria 20 25.08.2026 / 17:30:03 |
23'610.23 | 0.85% | 199.81 | 0 | |||
|
BAWAG Group I 25.08.2026 / 17:30:00 |
178.00 | 0.96% | 1.70 | 177.50 | 178.10 | 50'317 | |
|
CA Imm Anlagen I 25.08.2026 / 17:30:00 |
23.85 | 0.63% | 0.15 | 23.40 | 23.85 | 20'502 | |
|
Do & Co I 25.08.2026 / 17:30:00 |
208.00 | 0.73% | 1.50 | 207.50 | 208.50 | 2'441 | |
|
Erste Group Bk I 25.08.2026 / 17:30:00 |
123.70 | 0.98% | 1.20 | 123.60 | 123.80 | 129'288 | |
|
Lenzing I 25.08.2026 / 17:30:00 |
22.90 | -4.38% | -1.05 | 22.65 | 22.90 | 6'315 | |
|
Mayr-Melnhof Kart I 25.08.2026 / 17:30:00 |
77.60 | -1.65% | -1.30 | 77.00 | 77.90 | 3'710 | |
|
Oesterreich Post I 25.08.2026 / 17:30:00 |
31.30 | 1.13% | 0.35 | 31.10 | 31.30 | 3'782 | |
|
OMV I 25.08.2026 / 17:30:00 |
67.65 | -0.73% | -0.50 | 67.55 | 67.85 | 118'994 | |
|
Palfinger I 25.08.2026 / 17:30:00 |
30.55 | 1.16% | 0.35 | 30.45 | 30.55 | 6'011 | |
|
PORR I 25.08.2026 / 17:30:00 |
39.15 | 1.16% | 0.45 | 39.05 | 39.25 | 17'035 | |
|
Raiff Bank Int I 25.08.2026 / 17:30:00 |
62.75 | 2.28% | 1.40 | 62.75 | 62.90 | 81'474 | |
|
Rosenbauer Intern I 25.08.2026 / 17:30:00 |
61.80 | 2.32% | 1.40 | 55.20 | 67.20 | 656 | |
|
SBO I 25.08.2026 / 17:30:00 |
29.75 | 2.94% | 0.85 | 29.50 | 29.90 | 11'728 | |
|
UNIQA Insur Gr I 25.08.2026 / 17:30:00 |
17.660 | -0.51% | -0.09 | 17.500 | 17.680 | 39'993 | |
|
Verbund 25.08.2026 / 17:30:00 |
58.78 | 0.56% | 0.33 | 58.75 | 58.80 | 29'504 | |
|
Vienna Insur Gr I 25.08.2026 / 17:30:00 |
71.00 | -0.14% | -0.10 | 70.90 | 71.30 | 4'980 | |
|
voestalpine I 25.08.2026 / 17:30:00 |
44.17 | 0.41% | 0.18 | 44.12 | 44.20 | 55'064 | |
|
Wienerberger I 25.08.2026 / 17:30:00 |
19.680 | 1.76% | 0.34 | 19.640 | 19.690 | 237'350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.08.2026 / 17:30:00 |
135.80 | 299.38% | 945.45% | -9.59% | 6.26% | -9.10% | 556.04% | 301.50% |
|
Raiff Bank Int I 25.08.2026 / 17:30:00 |
62.75 | 61.02% | 213.49% | 0.52% | 8.56% | 27.54% | 115.41% | 378.55% |
|
OMV I 25.08.2026 / 17:30:00 |
67.65 | 43.78% | 82.85% | 0.41% | 9.82% | 7.21% | 40.70% | 63.04% |
|
BAWAG Group I 25.08.2026 / 17:30:00 |
178.00 | 37.31% | 119.14% | 0.96% | 4.22% | 17.03% | 57.66% | 323.19% |
|
Rosenbauer Intern I 25.08.2026 / 17:30:00 |
61.80 | 32.46% | 74.57% | 1.31% | 0.00% | -0.48% | 27.43% | 93.59% |
|
Austria 20 25.08.2026 / 17:30:03 |
23'610.23 | 23.52% | 80.31% | 0.91% | 5.89% | 10.49% | 41.09% | 115.92% |
|
Andritz I 25.08.2026 / 17:30:00 |
81.00 | 21.74% | 67.08% | 2.40% | 8.43% | 1.63% | 29.39% | 78.85% |
|
PORR I 25.08.2026 / 17:30:00 |
39.15 | 20.37% | 118.64% | 3.09% | 5.60% | -2.00% | 28.36% | 238.29% |
|
Erste Group Bk I 25.08.2026 / 17:30:00 |
123.70 | 19.28% | 106.44% | 2.32% | 8.51% | 19.98% | 47.53% | 271.16% |
|
voestalpine I 25.08.2026 / 17:30:00 |
44.17 | 16.62% | 141.70% | -1.45% | -2.37% | -4.35% | 54.77% | 63.90% |
|
UNIQA Insur Gr I 25.08.2026 / 17:30:00 |
17.660 | 15.71% | 128.74% | -2.75% | 0.34% | -0.06% | 40.16% | 142.49% |
|
Vienna Insur Gr I 25.08.2026 / 17:30:00 |
71.00 | 6.12% | 135.24% | 0.00% | 6.77% | 17.36% | 53.68% | 185.54% |
|
SBO I 25.08.2026 / 17:30:00 |
29.75 | 6.06% | -2.69% | 0.85% | 1.54% | -12.88% | 8.38% | -44.21% |
|
CA Imm Anlagen I 25.08.2026 / 17:30:00 |
23.85 | 5.33% | 1.33% | 2.03% | -1.04% | -3.64% | 1.84% | -21.26% |
|
Lenzing I 25.08.2026 / 17:30:00 |
22.90 | 2.35% | -17.98% | -1.29% | 8.79% | -2.24% | -17.85% | -41.01% |
|
Do & Co I 25.08.2026 / 17:30:00 |
208.00 | 0.24% | 14.85% | 1.34% | 3.74% | 10.99% | -7.96% | 92.99% |
|
Oesterreich Post I 25.08.2026 / 17:30:00 |
31.30 | -0.48% | 8.31% | 1.79% | -2.80% | -2.64% | 7.75% | -1.43% |
|
Verbund 25.08.2026 / 17:30:00 |
58.78 | -5.57% | -17.44% | 2.89% | 2.31% | 0.21% | -4.97% | -22.01% |
|
Palfinger I 25.08.2026 / 17:30:00 |
30.55 | -9.99% | 54.08% | 2.35% | 0.99% | -12.34% | -18.86% | 24.28% |
|
Mayr-Melnhof Kart I 25.08.2026 / 17:30:00 |
77.60 | -15.07% | -0.69% | -3.48% | -5.71% | -3.72% | -6.95% | -38.74% |
|
Wienerberger I 25.08.2026 / 17:30:00 |
19.680 | -36.67% | -27.02% | 0.51% | -4.84% | -18.88% | -35.98% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.08.2026 / 17:30:00 |
81.00 | -0.25% |
82.20 11:51 |
81.00 17:29 |
84.30 03.08.26 |
57.9 23.03.26 |
40'314 |
|
AT & S Austria Te I 25.08.2026 / 17:30:00 |
135.80 | 5.43% |
139.80 12:11 |
132.10 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
46'190 |
|
Austria 20 25.08.2026 / 17:30:03 |
23'610.23 | 0.85% |
23'653.84 12:40 |
23'410.42 09:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.08.2026 / 17:30:00 |
178.00 | 0.96% |
178.90 12:35 |
174.10 12:01 |
182.90 06.08.26 |
117.4 09.03.26 |
50'317 |
|
CA Imm Anlagen I 25.08.2026 / 17:30:00 |
23.85 | 0.63% |
24.10 13:43 |
23.65 09:59 |
27.70 04.05.26 |
21.55 09.06.26 |
20'502 |
|
Do & Co I 25.08.2026 / 17:30:00 |
208.00 | 0.73% |
210.00 11:42 |
206.00 09:26 |
230.00 25.06.26 |
160.8 31.03.26 |
2'441 |
|
Erste Group Bk I 25.08.2026 / 17:30:00 |
123.70 | 0.98% |
124.00 15:29 |
122.50 10:03 |
124.50 06.08.26 |
86.05 23.03.26 |
129'288 |
|
Lenzing I 25.08.2026 / 17:30:00 |
22.90 | -4.38% |
23.80 09:56 |
22.78 16:01 |
29.75 19.06.26 |
19.36 19.03.26 |
6'315 |
|
Mayr-Melnhof Kart I 25.08.2026 / 17:30:00 |
77.60 | -1.65% |
78.95 12:46 |
77.30 09:07 |
102.20 10.02.26 |
74.25 01.06.26 |
3'710 |
|
Oesterreich Post I 25.08.2026 / 17:30:00 |
31.30 | 1.13% |
31.30 17:21 |
30.90 09:52 |
36.40 10.04.26 |
30.2 08.05.26 |
3'782 |
|
OMV I 25.08.2026 / 17:30:00 |
67.65 | -0.73% |
68.45 10:13 |
67.23 16:52 |
69.10 21.08.26 |
46.9 08.01.26 |
118'994 |
|
Palfinger I 25.08.2026 / 17:30:00 |
30.55 | 1.16% |
31.00 11:16 |
30.20 16:04 |
40.45 16.02.26 |
28.9 29.07.26 |
6'011 |
|
PORR I 25.08.2026 / 17:30:00 |
39.15 | 1.16% |
40.08 09:23 |
39.00 17:15 |
46.60 25.06.26 |
31.1 21.01.26 |
17'035 |
|
Raiff Bank Int I 25.08.2026 / 17:30:00 |
62.75 | 2.28% |
62.85 17:29 |
61.18 09:01 |
65.20 06.08.26 |
34.63 23.03.26 |
81'474 |
|
Rosenbauer Intern I 25.08.2026 / 17:30:00 |
61.80 | 2.32% |
61.80 17:25 |
59.80 09:59 |
68.20 06.08.26 |
45.3 20.01.26 |
656 |
|
SBO I 25.08.2026 / 17:30:00 |
29.75 | 2.94% |
29.75 16:06 |
29.00 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
11'728 |
|
UNIQA Insur Gr I 25.08.2026 / 17:30:00 |
17.660 | -0.51% |
17.840 12:10 |
17.540 15:54 |
18.620 10.08.26 |
14.02 23.03.26 |
39'993 |
|
Verbund 25.08.2026 / 17:30:00 |
58.78 | 0.56% |
58.95 16:54 |
58.40 09:04 |
68.85 19.03.26 |
54.2 24.06.26 |
29'504 |
|
Vienna Insur Gr I 25.08.2026 / 17:30:00 |
71.00 | -0.14% |
71.15 09:35 |
70.30 15:58 |
74.60 06.08.26 |
56.9 23.03.26 |
4'980 |
|
voestalpine I 25.08.2026 / 17:30:00 |
44.17 | 0.41% |
44.64 14:18 |
43.70 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
55'064 |
|
Wienerberger I 25.08.2026 / 17:30:00 |
19.680 | 1.76% |
19.810 15:12 |
19.320 09:56 |
31.08 23.02.26 |
18.9 19.08.26 |
237'350 |