×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.04.2025 - 17:30:04
- 13'763.38
- -0.42%
- -58.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 17.04.2025 / 17:30:00 |
19.225 | 0.00% | 0.00 | 18.900 | 19.650 | 0 | |
|
Andritz I 17.04.2025 / 17:30:00 |
52.95 | 0.00% | 0.00 | 52.95 | 53.05 | 0 | |
|
AT & S Austria Te I 17.04.2025 / 17:30:00 |
12.700 | 1.60% | 0.20 | 12.400 | 12.960 | 0 | |
|
Austria 20 17.04.2025 / 17:30:04 |
13'763.38 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 17.04.2025 / 17:30:00 |
88.30 | -0.39% | -0.35 | 86.60 | 88.35 | 0 | |
|
CA Imm Anlagen I 17.04.2025 / 17:30:00 |
24.32 | -0.04% | -0.01 | 23.84 | 24.84 | 0 | |
|
Do & Co I 17.04.2025 / 17:30:00 |
132.80 | -0.60% | -0.80 | 130.00 | 133.00 | 0 | |
|
Erste Group Bk I 17.04.2025 / 17:30:00 |
61.43 | -1.64% | -1.03 | 60.25 | 61.50 | 0 | |
|
Lenzing I 17.04.2025 / 17:30:00 |
26.65 | 1.72% | 0.45 | 26.45 | 26.65 | 0 | |
|
Mayr-Melnhof Kart I 17.04.2025 / 17:30:00 |
77.80 | 1.43% | 1.10 | 76.10 | 79.40 | 0 | |
|
Oesterreich Post I 17.04.2025 / 17:30:00 |
30.08 | 0.75% | 0.23 | 29.45 | 30.65 | 0 | |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 0.61% | 0.26 | 42.30 | 43.16 | 0 | |
|
Palfinger I 17.04.2025 / 17:30:00 |
26.55 | 1.82% | 0.48 | 26.00 | 26.60 | 0 | |
|
PORR I 17.04.2025 / 17:30:00 |
28.33 | -2.33% | -0.68 | 27.75 | 28.85 | 0 | |
|
Raiff Bank Int I 17.04.2025 / 17:30:00 |
21.46 | -0.92% | -0.20 | 21.24 | 21.46 | 0 | |
|
Schoeller-Bleckma I 17.04.2025 / 17:30:00 |
30.50 | -1.93% | -0.60 | 30.45 | 30.55 | 0 | |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 1.49% | 0.15 | 9.690 | 9.910 | 0 | |
|
Verbund 17.04.2025 / 17:30:00 |
66.45 | 0.53% | 0.35 | 66.40 | 66.50 | 0 | |
|
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 1.02% | 0.40 | 39.70 | 40.55 | 0 | |
|
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 0.23% | 0.05 | 21.36 | 21.54 | 0 | |
|
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | -1.20% | -0.36 | 29.68 | 29.76 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 17.04.2025 / 17:30:00 |
28.33 | 63.84% | 127.99% | 10.43% | -0.09% | 45.48% | 95.34% | 146.18% |
|
Palfinger I 17.04.2025 / 17:30:00 |
26.55 | 33.04% | 3.27% | 3.51% | -11.20% | 24.94% | 23.49% | 15.12% |
|
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 30.19% | 48.49% | 6.85% | 1.27% | 27.00% | 36.25% | 64.30% |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 25.58% | 30.28% | 7.09% | 1.85% | 20.46% | 21.80% | 34.04% |
|
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 17.14% | -25.11% | 6.64% | -15.16% | 16.46% | -14.69% | -15.86% |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 15.05% | 8.06% | 3.21% | -5.39% | 10.22% | -1.69% | -4.56% |
|
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | 13.58% | -0.33% | 4.76% | -15.00% | 9.34% | -10.56% | 11.15% |
|
Raiff Bank Int I 17.04.2025 / 17:30:00 |
21.46 | 10.68% | 16.33% | 1.27% | -14.81% | 0.56% | 24.80% | 87.21% |
|
BAWAG Group I 17.04.2025 / 17:30:00 |
88.30 | 10.19% | 84.07% | 4.28% | -13.43% | -1.34% | 57.82% | 95.01% |
|
Andritz I 17.04.2025 / 17:30:00 |
52.95 | 8.95% | -5.87% | 4.03% | -9.72% | 0.28% | -7.51% | 37.18% |
|
Austria 20 17.04.2025 / 17:30:04 |
13'763.38 | 6.01% | 15.71% | 4.61% | -8.87% | 0.85% | 13.70% | 15.20% |
|
Erste Group Bk I 17.04.2025 / 17:30:00 |
61.43 | 5.24% | 70.49% | 4.64% | -8.21% | -1.06% | 43.92% | 95.28% |
|
Schoeller-Bleckma I 17.04.2025 / 17:30:00 |
30.50 | 4.71% | -29.80% | 4.27% | -13.48% | -15.28% | -34.90% | -37.30% |
|
Oesterreich Post I 17.04.2025 / 17:30:00 |
30.08 | 4.46% | -8.72% | -1.72% | -3.76% | -0.41% | -5.57% | -7.80% |
|
CA Imm Anlagen I 17.04.2025 / 17:30:00 |
24.32 | 4.02% | -25.02% | 13.54% | 8.43% | 6.43% | -21.04% | -13.42% |
|
Addiko Bank I 17.04.2025 / 17:30:00 |
19.225 | 1.72% | 58.88% | 0.65% | -3.39% | 1.99% | 13.09% | 0.00% |
|
AT & S Austria Te I 17.04.2025 / 17:30:00 |
12.700 | 1.46% | -52.65% | 9.67% | -9.09% | 4.01% | -30.71% | -74.42% |
|
Mayr-Melnhof Kart I 17.04.2025 / 17:30:00 |
77.80 | -3.46% | -39.22% | 6.28% | -9.01% | 4.57% | -32.58% | -53.12% |
|
Verbund 17.04.2025 / 17:30:00 |
66.45 | -6.64% | -21.12% | 5.90% | -2.71% | -9.78% | -5.27% | -31.79% |
|
Lenzing I 17.04.2025 / 17:30:00 |
26.65 | -10.27% | -26.61% | 9.00% | -20.45% | 7.03% | -12.19% | -71.02% |
|
Do & Co I 17.04.2025 / 17:30:00 |
132.80 | -25.70% | -0.30% | 0.45% | -26.06% | -27.11% | -7.65% | 79.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 17.04.2025 / 17:30:00 |
19.225 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
628 | ||
|
Andritz I 17.04.2025 / 17:30:00 |
52.95 | 0.00% |
53.15 17:13 |
52.35 13:59 |
62.60 10.03.25 |
47.12 07.04.25 |
22'392 |
|
AT & S Austria Te I 17.04.2025 / 17:30:00 |
12.700 | 1.60% |
12.740 12:05 |
12.430 10:09 |
14.800 19.03.25 |
10.48 07.04.25 |
4'305 |
|
Austria 20 17.04.2025 / 17:30:04 |
13'763.38 | 0.00% |
15'374.69 17.03.25 |
12199.5084 07.04.25 |
|||
|
BAWAG Group I 17.04.2025 / 17:30:00 |
88.30 | -0.39% |
89.55 12:05 |
87.45 15:35 |
104.50 06.03.25 |
77.35 07.04.25 |
58'171 |
|
CA Imm Anlagen I 17.04.2025 / 17:30:00 |
24.32 | -0.04% |
24.42 17:20 |
23.94 10:45 |
24.42 17.04.25 |
20.22 09.04.25 |
20'010 |
|
Do & Co I 17.04.2025 / 17:30:00 |
132.80 | -0.60% |
133.60 16:12 |
129.50 13:31 |
222.00 20.02.25 |
123.2 09.04.25 |
17'481 |
|
Erste Group Bk I 17.04.2025 / 17:30:00 |
61.43 | -1.64% |
62.93 12:08 |
61.20 15:40 |
70.19 19.02.25 |
51.4 07.04.25 |
206'525 |
|
Lenzing I 17.04.2025 / 17:30:00 |
26.65 | 1.72% |
26.65 17:29 |
26.00 09:10 |
35.70 17.03.25 |
22.15 07.04.25 |
4'036 |
|
Mayr-Melnhof Kart I 17.04.2025 / 17:30:00 |
77.80 | 1.43% |
77.80 16:46 |
76.70 09:32 |
86.80 18.03.25 |
68 07.04.25 |
156 |
|
Oesterreich Post I 17.04.2025 / 17:30:00 |
30.08 | 0.75% |
30.10 17:17 |
29.75 09:10 |
33.25 06.03.25 |
28.45 06.01.25 |
4'361 |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 0.61% |
43.32 17:15 |
42.52 13:35 |
47.98 01.04.25 |
37.62 05.02.25 |
102'398 |
|
Palfinger I 17.04.2025 / 17:30:00 |
26.55 | 1.82% |
26.75 14:03 |
26.25 11:46 |
31.65 19.03.25 |
19.22 08.01.25 |
1'866 |
|
PORR I 17.04.2025 / 17:30:00 |
28.33 | -2.33% |
29.35 09:04 |
28.05 15:33 |
30.85 19.03.25 |
17.56 13.01.25 |
11'993 |
|
Raiff Bank Int I 17.04.2025 / 17:30:00 |
21.46 | -0.92% |
21.62 09:32 |
21.32 12:29 |
27.26 06.03.25 |
18.495 07.04.25 |
237'755 |
|
Schoeller-Bleckma I 17.04.2025 / 17:30:00 |
30.50 | -1.93% |
31.05 09:14 |
30.00 15:27 |
37.30 27.03.25 |
27.2 07.04.25 |
10'344 |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 1.49% |
9.920 16:46 |
9.700 09:52 |
10.040 26.03.25 |
7.77 02.01.25 |
26'307 |
|
Verbund 17.04.2025 / 17:30:00 |
66.45 | 0.53% |
66.75 16:22 |
65.15 10:52 |
74.85 11.02.25 |
60.925 07.04.25 |
45'767 |
|
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 1.02% |
40.00 15:59 |
39.10 09:15 |
41.95 27.03.25 |
29.85 13.01.25 |
9'781 |
|
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 0.23% |
21.42 09:01 |
21.06 13:14 |
26.28 18.03.25 |
16.71 13.01.25 |
56'191 |
|
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | -1.20% |
30.29 09:03 |
29.28 12:50 |
37.18 06.03.25 |
24.26 14.01.25 |
83'218 |