×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.05.2026 - 12:32:06
- 21'357.71
- 0.19%
- 41.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 12:15:18 |
77.50 | -0.39% | -0.30 | 77.40 | 77.60 | 9'213 | |
|
AT & S Austria Te I 26.05.2026 / 12:17:05 |
143.70 | 0.63% | 0.90 | 143.20 | 144.20 | 40'048 | |
|
Austria 20 26.05.2026 / 12:32:07 |
21'357.71 | 0.19% | 41.34 | 0 | |||
|
BAWAG Group I 26.05.2026 / 12:12:20 |
154.50 | 0.26% | 0.40 | 154.30 | 154.60 | 11'774 | |
|
CA Imm Anlagen I 26.05.2026 / 12:03:21 |
25.40 | -0.59% | -0.15 | 25.25 | 25.50 | 2'235 | |
|
Do & Co I 26.05.2026 / 12:15:47 |
188.20 | -1.98% | -3.80 | 187.20 | 188.40 | 3'311 | |
|
Erste Group Bk I 26.05.2026 / 12:17:03 |
103.00 | 0.34% | 0.35 | 103.00 | 103.10 | 124'261 | |
|
Lenzing I 26.05.2026 / 10:58:01 |
24.48 | -2.10% | -0.53 | 24.20 | 24.65 | 2'413 | |
|
Mayr-Melnhof Kart I 26.05.2026 / 12:11:08 |
83.10 | 0.61% | 0.50 | 82.60 | 83.10 | 1'386 | |
|
Oesterreich Post I 26.05.2026 / 11:56:51 |
31.95 | 0.47% | 0.15 | 31.85 | 32.00 | 1'729 | |
|
OMV I 26.05.2026 / 12:15:00 |
62.95 | 0.36% | 0.23 | 62.90 | 63.00 | 38'527 | |
|
Palfinger I 26.05.2026 / 11:29:11 |
33.90 | -1.53% | -0.53 | 33.65 | 34.00 | 489 | |
|
PORR I 26.05.2026 / 12:08:58 |
35.53 | 1.07% | 0.38 | 35.35 | 35.60 | 6'192 | |
|
Raiff Bank Int I 26.05.2026 / 12:16:35 |
47.96 | 0.13% | 0.06 | 47.90 | 47.98 | 19'371 | |
|
Rosenbauer Intern I 26.05.2026 / 09:35:29 |
61.70 | 0.16% | 0.10 | 60.60 | 67.40 | 53 | |
|
SBO I 26.05.2026 / 12:12:34 |
33.58 | 0.52% | 0.18 | 33.50 | 33.70 | 35'137 | |
|
UNIQA Insur Gr I 26.05.2026 / 12:06:52 |
16.890 | 0.06% | 0.01 | 16.860 | 16.960 | 6'885 | |
|
Verbund 26.05.2026 / 12:16:55 |
60.00 | 0.42% | 0.25 | 59.80 | 60.00 | 8'898 | |
|
Vienna Insur Gr I 26.05.2026 / 12:14:44 |
63.40 | -2.91% | -1.90 | 63.20 | 63.50 | 4'344 | |
|
voestalpine I 26.05.2026 / 12:17:07 |
47.17 | -0.27% | -0.13 | 47.02 | 47.20 | 17'191 | |
|
Wienerberger I 26.05.2026 / 12:16:57 |
23.68 | -0.50% | -0.12 | 23.66 | 23.70 | 70'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.05.2026 / 12:17:05 |
143.70 | 342.79% | 1'059.09% | 39.51% | 62.74% | 212.73% | 753.33% | 384.40% |
|
Rosenbauer Intern I 26.05.2026 / 09:35:29 |
61.70 | 32.46% | 74.57% | 1.48% | 8.63% | 31.06% | 54.00% | 94.84% |
|
OMV I 26.05.2026 / 12:15:00 |
62.95 | 32.33% | 68.30% | -1.25% | 6.24% | 13.02% | 31.89% | 46.86% |
|
Raiff Bank Int I 26.05.2026 / 12:16:35 |
47.96 | 25.72% | 144.76% | 6.82% | 7.05% | 26.64% | 79.89% | 237.56% |
|
voestalpine I 26.05.2026 / 12:17:07 |
47.17 | 25.40% | 159.89% | 6.91% | 13.94% | 10.78% | 101.07% | 60.12% |
|
SBO I 26.05.2026 / 12:12:34 |
33.58 | 22.57% | 12.46% | -3.52% | -9.13% | -2.26% | 8.48% | -34.25% |
|
BAWAG Group I 26.05.2026 / 12:12:20 |
154.50 | 20.02% | 91.55% | 4.82% | 5.25% | 24.35% | 42.00% | 263.44% |
|
Andritz I 26.05.2026 / 12:15:18 |
77.50 | 16.64% | 60.08% | 7.34% | 13.72% | 10.79% | 27.26% | 54.52% |
|
CA Imm Anlagen I 26.05.2026 / 12:03:21 |
25.40 | 13.56% | 9.23% | 0.20% | -5.75% | 0.24% | 7.35% | 1.59% |
|
Austria 20 26.05.2026 / 12:32:07 |
21'357.71 | 11.74% | 64.18% | 5.06% | 5.25% | 12.12% | 37.07% | 97.35% |
|
UNIQA Insur Gr I 26.05.2026 / 12:06:52 |
16.890 | 10.04% | 117.53% | 0.66% | 4.13% | 8.97% | 37.77% | 108.01% |
|
PORR I 26.05.2026 / 12:08:58 |
35.53 | 9.33% | 98.59% | 3.42% | -7.00% | -6.64% | 14.41% | 144.10% |
|
Lenzing I 26.05.2026 / 10:58:01 |
24.48 | 6.84% | -14.38% | 1.77% | 6.41% | 11.25% | -11.56% | -53.45% |
|
Palfinger I 26.05.2026 / 11:29:11 |
33.90 | 2.61% | 75.64% | 1.80% | -7.38% | -5.04% | 12.81% | 19.12% |
|
Oesterreich Post I 26.05.2026 / 11:56:51 |
31.95 | 2.25% | 11.29% | 2.73% | -3.62% | -5.54% | 5.62% | -2.90% |
|
Erste Group Bk I 26.05.2026 / 12:17:03 |
103.00 | -0.05% | 72.99% | 6.13% | 2.18% | 7.97% | 45.48% | 237.11% |
|
Vienna Insur Gr I 26.05.2026 / 12:14:44 |
63.40 | -2.54% | 116.05% | -3.06% | -2.01% | 1.12% | 40.73% | 157.09% |
|
Verbund 26.05.2026 / 12:16:55 |
60.00 | -3.47% | -15.61% | -3.38% | -4.53% | -5.14% | -11.05% | -15.49% |
|
Do & Co I 26.05.2026 / 12:15:47 |
188.20 | -6.80% | 6.79% | 7.18% | 10.84% | 2.28% | 11.30% | 73.60% |
|
Mayr-Melnhof Kart I 26.05.2026 / 12:11:08 |
83.10 | -11.09% | 3.96% | 5.32% | 3.23% | -12.94% | 9.99% | -40.14% |
|
Wienerberger I 26.05.2026 / 12:16:57 |
23.68 | -22.07% | -10.19% | 5.43% | -4.28% | -8.92% | -28.16% | -9.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 12:15:18 |
77.50 | -0.39% |
77.70 09:49 |
77.30 10:33 |
78.00 25.05.26 |
57.9 23.03.26 |
9'213 |
|
AT & S Austria Te I 26.05.2026 / 12:17:05 |
143.70 | 0.63% |
145.80 09:03 |
138.20 10:06 |
145.80 26.05.26 |
31.775 08.01.26 |
40'048 |
|
Austria 20 26.05.2026 / 12:32:07 |
21'357.71 | 0.19% |
21'361.84 12:28 |
21'210.95 11:04 |
21'361.84 26.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.05.2026 / 12:12:20 |
154.50 | 0.26% |
155.40 09:02 |
154.00 11:00 |
157.00 17.04.26 |
117.4 09.03.26 |
11'774 |
|
CA Imm Anlagen I 26.05.2026 / 12:03:21 |
25.40 | -0.59% |
25.55 09:25 |
25.30 09:25 |
27.70 04.05.26 |
21.76 27.03.26 |
2'235 |
|
Do & Co I 26.05.2026 / 12:15:47 |
188.20 | -1.98% |
190.80 09:07 |
188.00 10:39 |
220.50 25.02.26 |
160.8 31.03.26 |
3'311 |
|
Erste Group Bk I 26.05.2026 / 12:17:03 |
103.00 | 0.34% |
103.20 12:14 |
101.90 09:33 |
111.95 03.02.26 |
86.05 23.03.26 |
124'261 |
|
Lenzing I 26.05.2026 / 10:58:01 |
24.48 | -2.10% |
24.70 09:20 |
23.78 10:06 |
28.28 16.02.26 |
19.36 19.03.26 |
2'413 |
|
Mayr-Melnhof Kart I 26.05.2026 / 12:11:08 |
83.10 | 0.61% |
83.70 11:55 |
82.30 09:15 |
102.20 10.02.26 |
76.3 04.05.26 |
1'386 |
|
Oesterreich Post I 26.05.2026 / 11:56:51 |
31.95 | 0.47% |
32.00 10:18 |
31.70 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
1'729 |
|
OMV I 26.05.2026 / 12:15:00 |
62.95 | 0.36% |
63.05 10:47 |
62.50 09:02 |
64.40 19.05.26 |
46.9 08.01.26 |
38'527 |
|
Palfinger I 26.05.2026 / 11:29:11 |
33.90 | -1.53% |
34.38 09:16 |
33.90 11:29 |
40.45 16.02.26 |
31.8 23.03.26 |
489 |
|
PORR I 26.05.2026 / 12:08:58 |
35.53 | 1.07% |
35.75 10:11 |
35.35 09:54 |
41.40 22.04.26 |
31.1 21.01.26 |
6'192 |
|
Raiff Bank Int I 26.05.2026 / 12:16:35 |
47.96 | 0.13% |
48.10 09:04 |
47.50 11:08 |
48.36 11.05.26 |
34.63 23.03.26 |
19'371 |
|
Rosenbauer Intern I 26.05.2026 / 09:35:29 |
61.70 | 0.16% |
61.70 09:35 |
61.70 09:35 |
63.00 20.05.26 |
45.3 20.01.26 |
53 |
|
SBO I 26.05.2026 / 12:12:34 |
33.58 | 0.52% |
33.68 09:48 |
32.93 09:06 |
37.90 14.04.26 |
27.65 02.01.26 |
35'137 |
|
UNIQA Insur Gr I 26.05.2026 / 12:06:52 |
16.890 | 0.06% |
16.960 09:02 |
16.800 10:13 |
17.300 14.05.26 |
14.02 23.03.26 |
6'885 |
|
Verbund 26.05.2026 / 12:16:55 |
60.00 | 0.42% |
60.00 09:57 |
59.45 11:40 |
68.85 19.03.26 |
57 16.02.26 |
8'898 |
|
Vienna Insur Gr I 26.05.2026 / 12:14:44 |
63.40 | -2.91% |
64.45 09:25 |
63.20 11:39 |
68.80 06.01.26 |
56.9 23.03.26 |
4'344 |
|
voestalpine I 26.05.2026 / 12:17:07 |
47.17 | -0.27% |
47.58 09:02 |
46.07 12:03 |
49.29 25.02.26 |
35.56 23.03.26 |
17'191 |
|
Wienerberger I 26.05.2026 / 12:16:57 |
23.68 | -0.50% |
24.00 09:41 |
23.67 11:59 |
31.08 23.02.26 |
20.86 23.03.26 |
70'452 |