×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.02.2026 - 14:35:18
  • 20'210.96
  • 0.53%
  • 106.48
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.02.2026 / 13:19:49
70.25 -7.38% -5.60 70.20 70.30 133'204
AT & S Austria Te I
06.02.2026 / 13:17:50
49.03 -0.76% -0.38 48.95 49.10 31'248
Austria 20
06.02.2026 / 14:35:19
20'210.96 0.53% 106.48 0
BAWAG Group I
06.02.2026 / 13:20:04
136.70 1.26% 1.70 136.60 136.80 41'528
CA Imm Anlagen I
06.02.2026 / 13:18:42
24.96 0.65% 0.16 24.92 25.04 16'934
Do & Co I
06.02.2026 / 13:20:16
195.00 1.25% 2.40 194.60 195.20 2'700
Erste Group Bk I
06.02.2026 / 13:20:16
107.00 0.71% 0.75 107.00 107.10 90'586
Lenzing I
06.02.2026 / 12:57:35
27.25 -0.73% -0.20 27.25 27.40 2'237
Mayr-Melnhof Kart I
06.02.2026 / 13:08:52
95.90 -2.64% -2.60 95.80 97.10 776
Oesterreich Post I
06.02.2026 / 13:19:46
34.15 0.15% 0.05 33.75 34.60 4'909
OMV I
06.02.2026 / 13:18:42
51.93 0.92% 0.48 51.90 51.95 82'709
Palfinger I
06.02.2026 / 13:19:00
38.30 -0.33% -0.13 38.15 39.10 8'693
PORR I
06.02.2026 / 13:20:01
36.10 1.40% 0.50 36.10 36.20 51'332
Raiff Bank Int I
06.02.2026 / 13:20:05
41.97 0.99% 0.41 41.92 42.02 62'854
Rosenbauer Intern I
06.02.2026 / 11:03:28
43.10 0.23% 0.10 43.10 48.10 0
SBO I
06.02.2026 / 13:16:42
32.90 -0.60% -0.20 32.80 33.00 15'040
UNIQA Insur Gr I
06.02.2026 / 13:17:21
16.040 -0.62% -0.10 16.040 16.080 14'571
Verbund
06.02.2026 / 13:17:36
60.93 1.29% 0.78 60.85 61.00 78'406
Vienna Insur Gr I
06.02.2026 / 13:19:43
66.70 -0.45% -0.30 66.60 66.80 55'780
voestalpine I
06.02.2026 / 13:18:30
42.44 1.36% 0.57 42.38 42.44 82'924
Wienerberger I
06.02.2026 / 13:18:00
29.25 0.10% 0.03 29.22 29.26 26'008
Austria 20
20'210.96
0.53%
Andritz I
70.25
-7.38%
AT & S Austria Te I
49.03
-0.76%
BAWAG Group I
136.70
1.26%
CA Imm Anlagen I
24.96
0.65%
Do & Co I
195.00
1.25%
Erste Group Bk I
107.00
0.71%
Lenzing I
27.25
-0.73%
Mayr-Melnhof Kart I
95.90
-2.64%
Oesterreich Post I
34.15
0.15%
OMV I
51.93
0.92%
Palfinger I
38.30
-0.33%
PORR I
36.10
1.40%
Raiff Bank Int I
41.97
0.99%
Rosenbauer Intern I
43.10
0.23%
SBO I
32.90
-0.60%
UNIQA Insur Gr I
16.040
-0.62%
Verbund
60.93
1.29%
Vienna Insur Gr I
66.70
-0.45%
voestalpine I
42.44
1.36%
Wienerberger I
29.25
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.02.2026 / 13:17:50 		49.03 53.18% 300.97% 28.67% 52.02% 76.99% 343.67% 56.70%
SBO I
06.02.2026 / 13:16:42 		32.90 21.47% 11.45% 3.79% 4.61% 14.83% -3.09% -49.16%
Lenzing I
06.02.2026 / 12:57:35 		27.25 17.31% -5.99% 6.34% 13.31% 23.02% 10.55% -60.10%
Palfinger I
06.02.2026 / 13:19:00 		38.30 14.53% 96.05% 6.24% 3.79% 28.74% 68.72% 34.12%
Andritz I
06.02.2026 / 13:19:49 		70.25 13.72% 56.07% -4.03% 1.08% 10.37% 30.45% 34.01%
voestalpine I
06.02.2026 / 13:18:30 		42.44 11.00% 130.05% 6.23% 6.63% 23.80% 101.14% 34.20%
PORR I
06.02.2026 / 13:20:01 		36.10 10.73% 101.13% 3.00% 7.60% 34.70% 73.98% 167.67%
CA Imm Anlagen I
06.02.2026 / 13:18:42 		24.96 10.22% 6.03% -0.48% 2.55% 5.18% 6.21% -14.63%
Oesterreich Post I
06.02.2026 / 13:19:46 		34.15 9.65% 19.34% 3.33% 6.89% 13.46% 14.41% 2.56%
Raiff Bank Int I
06.02.2026 / 13:20:05 		41.97 9.08% 112.37% -1.71% 11.39% 29.94% 79.59% 171.46%
OMV I
06.02.2026 / 13:18:42 		51.93 8.54% 38.05% 3.93% 7.11% 5.41% 35.82% 18.99%
Rosenbauer Intern I
06.02.2026 / 11:03:28 		43.10 8.11% 42.49% -10.60% 1.42% 1.42% 24.82% 41.45%
Mayr-Melnhof Kart I
06.02.2026 / 13:08:52 		95.90 6.03% 23.98% 0.21% 2.57% 29.86% 18.98% -37.18%
Austria 20
06.02.2026 / 14:35:19 		20'210.96 5.74% 54.85% 0.36% 4.01% 16.36% 47.06% 68.74%
UNIQA Insur Gr I
06.02.2026 / 13:17:21 		16.040 5.22% 107.99% 2.30% 3.22% 24.34% 95.37% 108.80%
BAWAG Group I
06.02.2026 / 13:20:04 		136.70 5.14% 67.81% -0.80% 4.83% 20.55% 59.51% 140.11%
Erste Group Bk I
06.02.2026 / 13:20:16 		107.00 3.46% 79.05% -2.01% 3.28% 17.78% 73.70% 200.91%
Vienna Insur Gr I
06.02.2026 / 13:19:43 		66.70 0.00% 121.67% 0.53% 0.45% 49.55% 103.98% 163.00%
Verbund
06.02.2026 / 13:17:36 		60.93 -2.83% -15.04% -1.34% -3.75% -5.40% -14.91% -21.93%
Wienerberger I
06.02.2026 / 13:18:00 		29.25 -4.32% 10.26% 4.80% -1.52% 10.88% -4.54% 3.11%
Do & Co I
06.02.2026 / 13:20:16 		195.00 -6.50% 7.12% -1.32% -10.55% 6.91% 0.41% 93.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.02.2026 / 13:19:49 		70.25 -7.38% 70.45
12:54 		67.70
09:05 		77.25
04.02.26 		66.05
02.01.26 		133'204
AT & S Austria Te I
06.02.2026 / 13:17:50 		49.03 -0.76% 49.55
08:01 		48.20
10:07 		50.90
04.02.26 		31.775
08.01.26 		31'248
Austria 20
06.02.2026 / 14:35:19 		20'210.96 0.53% 20'210.96
14:35 		19'957.97
09:04 		20'605.68
04.02.26 		19049.0617
02.01.26
BAWAG Group I
06.02.2026 / 13:20:04 		136.70 1.26% 137.30
11:57 		134.20
08:04 		142.60
03.02.26 		127.1
02.01.26 		41'528
CA Imm Anlagen I
06.02.2026 / 13:18:42 		24.96 0.65% 25.02
12:32 		24.70
09:24 		25.56
29.01.26 		22.1
05.01.26 		16'934
Do & Co I
06.02.2026 / 13:20:16 		195.00 1.25% 195.40
12:12 		191.00
08:00 		218.00
09.01.26 		190.8
05.02.26 		2'700
Erste Group Bk I
06.02.2026 / 13:20:16 		107.00 0.71% 107.40
11:03 		105.50
08:00 		111.95
03.02.26 		101.7
02.01.26 		90'586
Lenzing I
06.02.2026 / 12:57:35 		27.25 -0.73% 27.40
08:04 		27.00
10:26 		27.55
04.02.26 		23.25
02.01.26 		2'237
Mayr-Melnhof Kart I
06.02.2026 / 13:08:52 		95.90 -2.64% 97.30
08:11 		95.10
08:37 		99.60
04.02.26 		87.95
20.01.26 		776
Oesterreich Post I
06.02.2026 / 13:19:46 		34.15 0.15% 34.25
11:15 		33.75
13:19 		34.35
05.02.26 		30.85
02.01.26 		4'909
OMV I
06.02.2026 / 13:18:42 		51.93 0.92% 52.20
11:00 		51.50
08:02 		52.90
04.02.26 		46.9
08.01.26 		82'709
Palfinger I
06.02.2026 / 13:19:00 		38.30 -0.33% 38.63
12:02 		37.80
10:21 		39.15
04.02.26 		32.9
02.01.26 		8'693
PORR I
06.02.2026 / 13:20:01 		36.10 1.40% 36.30
12:28 		35.35
08:00 		36.30
06.02.26 		31.1
21.01.26 		51'332
Raiff Bank Int I
06.02.2026 / 13:20:05 		41.97 0.99% 42.16
09:30 		41.44
08:01 		44.70
04.02.26 		36.14
21.01.26 		62'854
Rosenbauer Intern I
06.02.2026 / 11:03:28 		43.10 0.23% 49.30
04.02.26 		45.3
20.01.26 		43
SBO I
06.02.2026 / 13:16:42 		32.90 -0.60% 33.10
08:10 		32.70
08:50 		33.85
15.01.26 		27.65
02.01.26 		15'040
UNIQA Insur Gr I
06.02.2026 / 13:17:21 		16.040 -0.62% 16.160
09:13 		15.990
10:30 		16.260
04.02.26 		14.92
21.01.26 		14'571
Verbund
06.02.2026 / 13:17:36 		60.93 1.29% 61.05
10:39 		59.80
08:00 		64.60
07.01.26 		59.3
20.01.26 		78'406
Vienna Insur Gr I
06.02.2026 / 13:19:43 		66.70 -0.45% 67.70
08:13 		65.60
10:44 		68.80
06.01.26 		63.05
21.01.26 		55'780
voestalpine I
06.02.2026 / 13:18:30 		42.44 1.36% 42.66
12:43 		41.64
08:03 		42.66
06.02.26 		37.38
06.01.26 		82'924
Wienerberger I
06.02.2026 / 13:18:00 		29.25 0.10% 29.30
12:49 		28.72
08:41 		30.76
07.01.26 		26.76
21.01.26 		26'008

Handel

Kurs 20'210.96
Vortag 20'104.48
+/-% 0.53%
+/- 106.48
Eröffnung 20'104.48
Tageshoch 20'210.96
Tagestief 19'957.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

20'210.96
Intraday
19'957.97
09:04
20'210.96
14:35
20'210.96
YTD
19'049.06
02.01.26
20'605.68
04.02.26
20'210.96
1 Jahr
12'199.51
08.04.25
20'605.68
05.02.26

Performance

Intraday 0.53%
1 Monat 4.01%
3 Monate 16.36%
YTD 5.74%
1 Jahr 47.06%
3 Jahre 68.74%