×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.09.2024 - 17:30:01
- 12'419.99
- 0.34%
- 42.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2024 / 17:30:00 |
61.93 | -0.28% | -0.18 | 61.60 | 61.95 | 0 | |
|
AT & S Austria Te I 18.09.2024 / 17:30:00 |
19.620 | 2.72% | 0.52 | 19.190 | 19.990 | 0 | |
|
Austria 20 18.09.2024 / 17:30:01 |
12'419.99 | 0.34% | 42.66 | 0 | |||
|
BAWAG Group I 18.09.2024 / 17:30:00 |
70.10 | 0.50% | 0.35 | 69.95 | 69.95 | 0 | |
|
CA Imm Anlagen I 18.09.2024 / 17:30:00 |
25.55 | -1.58% | -0.41 | 25.52 | 25.58 | 0 | |
|
Do & Co I 18.09.2024 / 17:30:00 |
143.30 | -0.35% | -0.50 | 140.60 | 144.80 | 0 | |
|
Erste Group Bk I 18.09.2024 / 17:30:00 |
47.69 | 0.22% | 0.11 | 47.89 | 47.89 | 0 | |
|
Lenzing I 18.09.2024 / 17:30:00 |
32.05 | 2.56% | 0.80 | 31.50 | 35.00 | 0 | |
|
Mayr-Melnhof Kart I 18.09.2024 / 17:30:00 |
89.00 | -0.78% | -0.70 | 86.80 | 90.80 | 0 | |
|
Oesterreich Post I 18.09.2024 / 17:30:00 |
30.35 | -0.16% | -0.05 | 29.70 | 30.90 | 0 | |
|
OMV I 18.09.2024 / 17:30:00 |
36.74 | 0.60% | 0.22 | 36.68 | 36.74 | 0 | |
|
Palfinger I 18.09.2024 / 17:30:00 |
21.90 | 0.69% | 0.15 | 21.85 | 22.40 | 0 | |
|
PORR I 18.09.2024 / 17:30:00 |
14.080 | -1.12% | -0.16 | 13.840 | 14.380 | 0 | |
|
Raiff Bank Int I 18.09.2024 / 17:30:00 |
17.725 | 1.20% | 0.21 | 17.700 | 17.740 | 0 | |
|
Schoeller-Bleckma I 18.09.2024 / 17:30:00 |
29.80 | 0.85% | 0.25 | 29.30 | 30.55 | 0 | |
|
Semperit I 18.09.2024 / 17:30:00 |
11.620 | -0.43% | -0.05 | 11.400 | 11.900 | 0 | |
|
UNIQA Insur Gr I 18.09.2024 / 17:30:00 |
7.510 | 0.60% | 0.05 | 7.360 | 7.600 | 0 | |
|
Verbund 18.09.2024 / 17:30:00 |
74.35 | -0.13% | -0.10 | 74.05 | 74.05 | 0 | |
|
Vienna Insur Gr I 18.09.2024 / 17:30:00 |
30.15 | -0.33% | -0.10 | 29.55 | 30.75 | 0 | |
|
voestalpine I 18.09.2024 / 17:30:00 |
21.32 | 1.19% | 0.25 | 21.30 | 21.34 | 0 | |
|
Wienerberger I 18.09.2024 / 17:30:00 |
30.13 | 1.65% | 0.49 | 29.78 | 30.48 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 18.09.2024 / 17:30:00 |
70.10 | 44.83% | 40.48% | 3.01% | 3.62% | 19.68% | 58.96% | 35.70% |
|
Erste Group Bk I 18.09.2024 / 17:30:00 |
47.69 | 29.91% | 58.72% | 1.62% | -0.08% | 8.56% | 44.34% | 33.38% |
|
Vienna Insur Gr I 18.09.2024 / 17:30:00 |
30.15 | 14.15% | 35.35% | -1.31% | -0.90% | 2.46% | 16.07% | 22.47% |
|
PORR I 18.09.2024 / 17:30:00 |
14.080 | 11.95% | 20.88% | 4.92% | 5.01% | -0.56% | 16.75% | -12.09% |
|
Andritz I 18.09.2024 / 17:30:00 |
61.93 | 10.40% | 15.21% | 4.34% | 6.91% | 7.84% | 28.37% | 28.73% |
|
Do & Co I 18.09.2024 / 17:30:00 |
143.30 | 7.31% | 61.39% | -0.97% | -2.58% | -11.21% | 37.00% | 119.88% |
|
Austria 20 18.09.2024 / 17:30:01 |
12'419.99 | 4.42% | 11.57% | 1.54% | -0.82% | 0.86% | 9.98% | -4.38% |
|
UNIQA Insur Gr I 18.09.2024 / 17:30:00 |
7.510 | -0.20% | 6.95% | -0.66% | -2.66% | -6.01% | -0.53% | -1.91% |
|
Wienerberger I 18.09.2024 / 17:30:00 |
30.13 | -1.85% | 31.73% | 4.58% | 2.00% | -1.86% | 23.48% | -2.82% |
|
Raiff Bank Int I 18.09.2024 / 17:30:00 |
17.725 | -5.93% | 13.81% | 5.85% | 3.29% | 8.61% | 34.59% | -18.23% |
|
Oesterreich Post I 18.09.2024 / 17:30:00 |
30.35 | -7.03% | 2.70% | 2.36% | 2.88% | 1.17% | -3.11% | -20.99% |
|
OMV I 18.09.2024 / 17:30:00 |
36.74 | -7.96% | -24.36% | 0.44% | -5.75% | -9.10% | -19.80% | -25.70% |
|
Verbund 18.09.2024 / 17:30:00 |
74.35 | -11.16% | -5.34% | -1.72% | -2.94% | -1.98% | -10.90% | -16.68% |
|
Lenzing I 18.09.2024 / 17:30:00 |
32.05 | -12.46% | -43.08% | 3.39% | 0.63% | -8.03% | -19.57% | -69.72% |
|
Palfinger I 18.09.2024 / 17:30:00 |
21.90 | -13.86% | -8.03% | 1.39% | -0.11% | -2.88% | -5.19% | -42.65% |
|
Semperit I 18.09.2024 / 17:30:00 |
11.620 | -17.58% | -41.65% | -4.58% | -3.49% | 3.75% | -34.57% | -63.90% |
|
CA Imm Anlagen I 18.09.2024 / 17:30:00 |
25.55 | -20.00% | -7.62% | -10.35% | -21.43% | -11.53% | -17.05% | -28.87% |
|
voestalpine I 18.09.2024 / 17:30:00 |
21.32 | -25.99% | -15.11% | 5.81% | -2.74% | -16.72% | -20.86% | -38.91% |
|
AT & S Austria Te I 18.09.2024 / 17:30:00 |
19.620 | -27.65% | -40.13% | 12.05% | 17.98% | -10.49% | -34.99% | -46.80% |
|
Mayr-Melnhof Kart I 18.09.2024 / 17:30:00 |
89.00 | -28.92% | -40.91% | -1.00% | -14.26% | -22.88% | -30.74% | -47.36% |
|
Schoeller-Bleckma I 18.09.2024 / 17:30:00 |
29.80 | -33.30% | -49.57% | 0.34% | -10.78% | -21.78% | -46.55% | -8.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2024 / 17:30:00 |
61.93 | -0.28% |
62.40 09:09 |
61.75 13:04 |
62.40 18.09.24 |
50.925 29.04.24 |
24'463 |
|
AT & S Austria Te I 18.09.2024 / 17:30:00 |
19.620 | 2.72% |
19.770 16:06 |
19.140 09:41 |
26.70 02.01.24 |
15.06 09.08.24 |
7'355 |
|
Austria 20 18.09.2024 / 17:30:01 |
12'419.99 | 0.34% |
12'423.67 17:19 |
12'376.54 09:00 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 18.09.2024 / 17:30:00 |
70.10 | 0.50% |
70.25 12:25 |
69.45 09:02 |
71.10 05.09.24 |
45.34 17.01.24 |
45'168 |
|
CA Imm Anlagen I 18.09.2024 / 17:30:00 |
25.55 | -1.58% |
26.02 09:01 |
25.45 13:51 |
33.56 29.08.24 |
25.4 17.09.24 |
62'761 |
|
Do & Co I 18.09.2024 / 17:30:00 |
143.30 | -0.35% |
144.40 17:18 |
141.40 10:53 |
169.60 27.06.24 |
124.4 25.01.24 |
1'225 |
|
Erste Group Bk I 18.09.2024 / 17:30:00 |
47.69 | 0.22% |
47.90 09:09 |
47.35 16:41 |
50.26 02.09.24 |
36.31 03.01.24 |
188'499 |
|
Lenzing I 18.09.2024 / 17:30:00 |
32.05 | 2.56% |
32.15 13:21 |
31.55 10:21 |
37.75 13.06.24 |
24.65 18.03.24 |
1'376 |
|
Mayr-Melnhof Kart I 18.09.2024 / 17:30:00 |
89.00 | -0.78% |
89.00 09:12 |
88.10 13:13 |
128.40 26.01.24 |
88.1 18.09.24 |
1'600 |
|
Oesterreich Post I 18.09.2024 / 17:30:00 |
30.35 | -0.16% |
30.60 11:08 |
30.35 16:25 |
32.95 02.01.24 |
29.05 29.08.24 |
531 |
|
OMV I 18.09.2024 / 17:30:00 |
36.74 | 0.60% |
36.74 17:18 |
36.38 13:22 |
48.12 21.05.24 |
36.16 16.09.24 |
76'025 |
|
Palfinger I 18.09.2024 / 17:30:00 |
21.90 | 0.69% |
22.00 16:10 |
21.85 11:17 |
25.40 02.01.24 |
20.75 17.04.24 |
165 |
|
PORR I 18.09.2024 / 17:30:00 |
14.080 | -1.12% |
14.180 12:38 |
14.080 16:55 |
14.720 29.04.24 |
12.5 07.02.24 |
464 |
|
Raiff Bank Int I 18.09.2024 / 17:30:00 |
17.725 | 1.20% |
17.780 16:52 |
17.490 09:00 |
20.48 23.02.24 |
15.61 14.06.24 |
103'604 |
|
Schoeller-Bleckma I 18.09.2024 / 17:30:00 |
29.80 | 0.85% |
30.00 14:49 |
29.55 09:29 |
49.00 15.04.24 |
29.1 17.09.24 |
3'436 |
|
Semperit I 18.09.2024 / 17:30:00 |
11.620 | -0.43% |
11.830 12:52 |
11.620 16:19 |
15.540 08.01.24 |
10 25.07.24 |
157 |
|
UNIQA Insur Gr I 18.09.2024 / 17:30:00 |
7.510 | 0.60% |
7.540 12:50 |
7.480 15:01 |
8.340 25.04.24 |
7.35 02.01.24 |
15'316 |
|
Verbund 18.09.2024 / 17:30:00 |
74.35 | -0.13% |
74.95 09:40 |
73.85 14:26 |
87.55 10.01.24 |
62.3 23.02.24 |
21'561 |
|
Vienna Insur Gr I 18.09.2024 / 17:30:00 |
30.15 | -0.33% |
30.30 09:47 |
30.00 15:20 |
32.10 03.09.24 |
25.525 09.02.24 |
5'298 |
|
voestalpine I 18.09.2024 / 17:30:00 |
21.32 | 1.19% |
21.32 17:06 |
21.03 09:17 |
28.68 02.01.24 |
20.11 11.09.24 |
85'959 |
|
Wienerberger I 18.09.2024 / 17:30:00 |
30.13 | 1.65% |
30.13 17:29 |
29.54 09:05 |
35.82 09.05.24 |
27.66 04.09.24 |
156'991 |