×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 20.08.2025 - 17:30:02
  • 17'096.69
  • -0.88%
  • -152.20
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
20.08.2025 / 17:30:00
62.40 -2.27% -1.45 62.20 62.20 0
AT & S Austria Te I
20.08.2025 / 17:30:00
20.63 -2.48% -0.53 20.50 20.95 0
Austria 20
20.08.2025 / 17:30:02
17'096.69 -0.88% -152.20 0
BAWAG Group I
20.08.2025 / 17:30:00
113.40 -1.39% -1.60 112.90 112.90 0
CA Imm Anlagen I
20.08.2025 / 17:30:00
23.52 0.26% 0.06 23.16 23.84 0
Do & Co I
20.08.2025 / 17:30:00
223.00 -2.83% -6.50 223.00 225.00 0
Erste Group Bk I
20.08.2025 / 17:30:00
87.18 -0.82% -0.73 87.50 87.50 0
Lenzing I
20.08.2025 / 17:30:00
27.55 1.66% 0.45 27.00 27.80 0
Mayr-Melnhof Kart I
20.08.2025 / 17:30:00
82.30 -0.36% -0.30 80.40 84.00 0
Oesterreich Post I
20.08.2025 / 17:29:58
29.20 0.00% 0.00 28.75 29.20 0
OMV I
20.08.2025 / 17:30:00
48.30 1.00% 0.48 48.30 48.30 0
Palfinger I
20.08.2025 / 17:30:00
38.05 -0.46% -0.18 37.50 38.75 0
PORR I
20.08.2025 / 17:30:00
31.60 1.12% 0.35 31.25 32.05 0
Raiff Bank Int I
20.08.2025 / 17:30:00
30.59 -2.08% -0.65 30.68 30.68 0
Rosenbauer Intern I
20.08.2025 / 17:20:58
46.60 -0.43% -0.20 46.60 48.40 0
SBO I
20.08.2025 / 17:30:00
29.50 -0.17% -0.05 29.30 30.10 0
UNIQA Insur Gr I
20.08.2025 / 17:30:00
12.980 -0.92% -0.12 12.800 13.220 0
Verbund
20.08.2025 / 17:30:00
63.05 0.24% 0.15 62.90 62.90 0
Vienna Insur Gr I
20.08.2025 / 17:30:00
47.35 -1.76% -0.85 47.35 47.60 0
voestalpine I
20.08.2025 / 17:30:00
28.16 -0.78% -0.22 28.24 28.24 0
Wienerberger I
20.08.2025 / 17:30:00
32.26 -2.95% -0.98 32.22 32.22 0
Austria 20
17'096.69
-0.88%
Andritz I
62.40
-2.27%
AT & S Austria Te I
20.63
-2.48%
BAWAG Group I
113.40
-1.39%
CA Imm Anlagen I
23.52
0.26%
Do & Co I
223.00
-2.83%
Erste Group Bk I
87.18
-0.82%
Lenzing I
27.55
1.66%
Mayr-Melnhof Kart I
82.30
-0.36%
Oesterreich Post I
29.20
0.00%
OMV I
48.30
1.00%
Palfinger I
38.05
-0.46%
PORR I
31.60
1.12%
Raiff Bank Int I
30.59
-2.08%
Rosenbauer Intern I
46.60
-0.43%
SBO I
29.50
-0.17%
UNIQA Insur Gr I
12.980
-0.92%
Verbund
63.05
0.24%
Vienna Insur Gr I
47.35
-1.76%
voestalpine I
28.16
-0.78%
Wienerberger I
32.26
-2.95%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
20.08.2025 / 17:30:00 		38.05 95.03% 51.39% 0.40% -2.69% 25.16% 73.55% 50.79%
PORR I
20.08.2025 / 17:30:00 		31.60 76.55% 145.68% 4.12% 9.15% 6.22% 130.46% 161.73%
AT & S Austria Te I
20.08.2025 / 17:30:00 		20.63 71.67% -19.89% 0.36% -2.71% 18.33% 24.02% -55.10%
UNIQA Insur Gr I
20.08.2025 / 17:30:00 		12.980 68.81% 75.13% 1.72% 10.94% 5.44% 68.24% 92.08%
Raiff Bank Int I
20.08.2025 / 17:30:00 		30.59 59.63% 67.78% 3.21% 24.65% 15.09% 78.26% 139.57%
Vienna Insur Gr I
20.08.2025 / 17:30:00 		47.35 59.47% 81.89% -1.97% 7.49% 7.13% 55.63% 110.25%
voestalpine I
20.08.2025 / 17:30:00 		28.16 55.93% -0.32% 5.98% 12.96% 19.73% 28.47% 38.17%
Erste Group Bk I
20.08.2025 / 17:30:00 		87.18 48.13% 139.97% 1.19% 15.04% 23.48% 82.64% 280.35%
BAWAG Group I
20.08.2025 / 17:30:00 		113.40 42.95% 138.79% 1.30% 5.00% 4.52% 67.63% 153.19%
Rosenbauer Intern I
20.08.2025 / 17:20:58 		46.60 35.26% 82.81% 3.08% -3.11% 17.00% 20.93% 39.70%
Austria 20
20.08.2025 / 17:30:02 		17'096.69 31.68% 45.02% 1.64% 7.41% 9.82% 36.53% 57.56%
Andritz I
20.08.2025 / 17:30:00 		62.40 31.38% 13.51% 1.30% -6.76% 1.96% 7.73% 31.60%
OMV I
20.08.2025 / 17:30:00 		48.30 28.31% 20.51% 3.51% 2.96% 1.81% 23.91% 18.51%
Do & Co I
20.08.2025 / 17:30:00 		223.00 27.64% 71.27% 11.50% 12.97% 30.11% 51.60% 182.29%
Wienerberger I
20.08.2025 / 17:30:00 		32.26 25.43% 10.07% 0.81% 6.96% -2.45% 9.21% 40.25%
Mayr-Melnhof Kart I
20.08.2025 / 17:30:00 		82.30 3.96% -34.55% 6.47% 8.01% 8.72% -20.71% -46.85%
Oesterreich Post I
20.08.2025 / 17:29:58 		29.20 2.19% -10.70% -0.34% -4.42% -3.47% -1.02% 3.82%
CA Imm Anlagen I
20.08.2025 / 17:30:00 		23.52 0.30% -27.70% 0.86% 0.17% -2.49% -27.68% -26.46%
SBO I
20.08.2025 / 17:30:00 		29.50 -0.51% -33.30% -0.17% 0.17% -5.30% -11.68% -45.48%
Lenzing I
20.08.2025 / 17:30:00 		27.55 -7.19% -24.09% 3.57% 5.15% 0.36% -13.50% -65.61%
Verbund
20.08.2025 / 17:30:00 		63.05 -11.16% -24.94% -1.64% -5.47% -6.87% -17.69% -42.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
20.08.2025 / 17:30:00 		62.40 -2.27% 63.23
09:04 		62.30
15:53 		67.78
24.07.25 		47.12
07.04.25 		29'037
AT & S Austria Te I
20.08.2025 / 17:30:00 		20.63 -2.48% 21.20
12:33 		20.60
17:17 		22.75
30.07.25 		10.48
07.04.25 		48'559
Austria 20
20.08.2025 / 17:30:02 		17'096.69 -0.88% 17'248.89
09:00 		17'060.11
11:23 		17'266.31
19.08.25 		12199.5084
07.04.25
BAWAG Group I
20.08.2025 / 17:30:00 		113.40 -1.39% 115.00
09:01 		112.20
12:15 		117.60
15.08.25 		77.35
07.04.25 		117'380
CA Imm Anlagen I
20.08.2025 / 17:30:00 		23.52 0.26% 23.58
09:50 		23.34
12:54 		24.88
30.05.25 		20.22
09.04.25 		18'493
Do & Co I
20.08.2025 / 17:30:00 		223.00 -2.83% 228.50
09:29 		223.00
12:17 		234.50
18.08.25 		123.2
09.04.25 		5'955
Erste Group Bk I
20.08.2025 / 17:30:00 		87.18 -0.82% 87.75
09:33 		86.70
10:55 		88.10
19.08.25 		51.4
07.04.25 		190'644
Lenzing I
20.08.2025 / 17:30:00 		27.55 1.66% 27.90
14:43 		27.05
09:44 		35.70
17.03.25 		21.575
19.06.25 		4'130
Mayr-Melnhof Kart I
20.08.2025 / 17:30:00 		82.30 -0.36% 83.20
10:27 		82.00
14:17 		86.80
18.03.25 		68
07.04.25 		3'356
Oesterreich Post I
20.08.2025 / 17:29:58 		29.20 0.00% 29.30
10:22 		29.10
15:59 		33.25
06.03.25 		28.45
06.01.25 		7'488
OMV I
20.08.2025 / 17:30:00 		48.30 1.00% 48.36
15:47 		47.62
10:47 		48.44
19.05.25 		37.62
05.02.25 		92'748
Palfinger I
20.08.2025 / 17:30:00 		38.05 -0.46% 38.25
09:32 		37.55
15:52 		39.70
18.07.25 		19.22
08.01.25 		7'511
PORR I
20.08.2025 / 17:30:00 		31.60 1.12% 31.65
15:48 		30.90
12:32 		32.20
02.05.25 		17.56
13.01.25 		8'221
Raiff Bank Int I
20.08.2025 / 17:30:00 		30.59 -2.08% 31.14
09:16 		30.38
16:56 		31.98
15.08.25 		18.495
07.04.25 		298'460
Rosenbauer Intern I
20.08.2025 / 17:20:58 		46.60 -0.43% 50.20
05.08.25 		34.4
02.01.25 		30
SBO I
20.08.2025 / 17:30:00 		29.50 -0.17% 29.55
15:45 		29.35
12:17 		37.30
27.03.25 		27.2
07.04.25 		9'193
UNIQA Insur Gr I
20.08.2025 / 17:30:00 		12.980 -0.92% 13.140
09:42 		12.960
16:52 		13.180
15.08.25 		7.77
02.01.25 		57'286
Verbund
20.08.2025 / 17:30:00 		63.05 0.24% 63.25
16:09 		62.10
12:14 		74.85
11.02.25 		60.925
07.04.25 		65'330
Vienna Insur Gr I
20.08.2025 / 17:30:00 		47.35 -1.76% 48.05
10:35 		47.35
17:15 		49.63
15.08.25 		29.85
13.01.25 		10'464
voestalpine I
20.08.2025 / 17:30:00 		28.16 -0.78% 28.25
13:45 		27.75
09:02 		28.64
19.08.25 		16.71
13.01.25 		156'383
Wienerberger I
20.08.2025 / 17:30:00 		32.26 -2.95% 33.24
12:19 		32.08
17:11 		37.18
06.03.25 		24.26
14.01.25 		215'929

Handel

Kurs 17'096.69
Vortag 17'248.89
+/-% -0.88%
+/- -152.1991
Eröffnung 17'248.89
Tageshoch 17'248.89
Tagestief 17'060.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

17'096.69
Intraday
17'060.11
11:23
17'248.89
09:00
17'096.69
YTD
12'199.51
07.04.25
17'266.31
19.08.25
17'096.69
1 Jahr
12'171.41
14.11.24
17'266.31
19.08.25

Performance

Intraday -0.88%
1 Monat 7.41%
3 Monate 9.82%
YTD 31.68%
1 Jahr 36.53%
3 Jahre 57.56%