×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.10.2025 - 17:30:03
- 16'486.07
- 0.16%
- 25.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.10.2025 / 17:30:00 |
60.95 | -0.73% | -0.45 | 60.90 | 64.05 | 34'669 | |
|
AT & S Austria Te I 21.10.2025 / 17:30:00 |
28.95 | -0.34% | -0.10 | 28.80 | 29.35 | 16'245 | |
|
Austria 20 21.10.2025 / 17:30:03 |
16'486.07 | 0.16% | 25.78 | 0 | |||
|
BAWAG Group I 21.10.2025 / 17:30:00 |
106.10 | 0.24% | 0.25 | 106.20 | 106.20 | 313'027 | |
|
CA Imm Anlagen I 21.10.2025 / 17:30:00 |
24.68 | 1.15% | 0.28 | 24.56 | 24.56 | 29'857 | |
|
Do & Co I 21.10.2025 / 17:30:00 |
216.25 | 0.46% | 1.00 | 215.00 | 221.00 | 2'821 | |
|
Erste Group Bk I 21.10.2025 / 17:30:00 |
83.45 | 0.12% | 0.10 | 83.70 | 83.70 | 199'277 | |
|
Lenzing I 21.10.2025 / 17:30:00 |
24.75 | -1.00% | -0.25 | 24.50 | 24.85 | 2'318 | |
|
Mayr-Melnhof Kart I 21.10.2025 / 17:30:00 |
81.50 | -1.81% | -1.50 | 80.00 | 83.40 | 4'102 | |
|
Oesterreich Post I 21.10.2025 / 17:30:00 |
29.60 | -0.34% | -0.10 | 29.40 | 29.65 | 6'175 | |
|
OMV I 21.10.2025 / 17:30:00 |
45.09 | 1.88% | 0.83 | 45.08 | 45.08 | 132'611 | |
|
Palfinger I 21.10.2025 / 17:30:00 |
32.85 | 0.92% | 0.30 | 32.20 | 33.20 | 13'011 | |
|
PORR I 21.10.2025 / 17:30:00 |
28.95 | -1.36% | -0.40 | 28.80 | 28.95 | 10'176 | |
|
Raiff Bank Int I 21.10.2025 / 17:30:00 |
29.91 | -0.96% | -0.29 | 29.84 | 29.84 | 152'720 | |
|
Rosenbauer Intern I 21.10.2025 / 12:03:02 |
41.00 | 1.23% | 0.50 | 41.00 | 49.00 | 0 | |
|
SBO I 21.10.2025 / 17:30:00 |
26.90 | 0.94% | 0.25 | 26.80 | 27.55 | 8'542 | |
|
UNIQA Insur Gr I 21.10.2025 / 17:30:00 |
12.490 | 0.08% | 0.01 | 12.460 | 12.620 | 29'344 | |
|
Verbund 21.10.2025 / 17:30:00 |
64.10 | 0.39% | 0.25 | 63.90 | 63.90 | 28'663 | |
|
Vienna Insur Gr I 21.10.2025 / 17:30:00 |
43.60 | -1.25% | -0.55 | 43.70 | 43.70 | 22'575 | |
|
voestalpine I 21.10.2025 / 17:30:00 |
30.88 | -1.50% | -0.47 | 30.86 | 31.04 | 114'263 | |
|
Wienerberger I 21.10.2025 / 17:30:00 |
26.79 | 2.10% | 0.55 | 26.78 | 26.86 | 122'378 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.10.2025 / 17:30:00 |
28.95 | 135.80% | 10.04% | 4.14% | 31.89% | 33.41% | 44.03% | -7.26% |
|
voestalpine I 21.10.2025 / 17:30:00 |
30.88 | 72.25% | 10.12% | -4.04% | 5.97% | 24.32% | 57.99% | 51.16% |
|
Palfinger I 21.10.2025 / 17:30:00 |
32.85 | 66.07% | 28.91% | 1.94% | -8.50% | -7.98% | 57.18% | 53.54% |
|
PORR I 21.10.2025 / 17:30:00 |
28.95 | 65.82% | 130.74% | -5.85% | -2.03% | -1.70% | 90.71% | 183.30% |
|
UNIQA Insur Gr I 21.10.2025 / 17:30:00 |
12.490 | 60.82% | 66.84% | -5.09% | 1.38% | 2.71% | 70.51% | 98.41% |
|
Raiff Bank Int I 21.10.2025 / 17:30:00 |
29.91 | 54.32% | 62.19% | 2.33% | 2.43% | 22.33% | 66.54% | 133.20% |
|
Vienna Insur Gr I 21.10.2025 / 17:30:00 |
43.60 | 46.07% | 66.60% | -10.47% | -4.18% | -3.43% | 41.79% | 102.99% |
|
Erste Group Bk I 21.10.2025 / 17:30:00 |
83.45 | 40.46% | 127.55% | -3.02% | 0.42% | 6.31% | 67.91% | 238.55% |
|
Rosenbauer Intern I 21.10.2025 / 12:03:02 |
41.00 | 35.26% | 82.81% | -13.46% | -3.57% | -6.40% | 35.65% | 35.91% |
|
BAWAG Group I 21.10.2025 / 17:30:00 |
106.10 | 31.57% | 119.79% | -5.01% | -6.44% | -4.07% | 52.11% | 125.89% |
|
Austria 20 21.10.2025 / 17:30:03 |
16'486.07 | 26.98% | 38.39% | -1.61% | -0.06% | 2.13% | 31.36% | 65.56% |
|
Andritz I 21.10.2025 / 17:30:00 |
60.95 | 26.34% | 9.16% | 0.08% | -0.16% | -8.89% | 0.37% | 34.65% |
|
Do & Co I 21.10.2025 / 17:30:00 |
216.25 | 19.72% | 60.63% | -3.35% | -3.89% | 12.63% | 48.22% | 172.47% |
|
OMV I 21.10.2025 / 17:30:00 |
45.09 | 18.76% | 11.54% | 3.66% | -0.94% | -4.47% | 15.32% | 10.51% |
|
Mayr-Melnhof Kart I 21.10.2025 / 17:30:00 |
81.50 | 4.47% | -34.23% | 1.88% | 5.57% | 6.82% | -2.28% | -39.94% |
|
CA Imm Anlagen I 21.10.2025 / 17:30:00 |
24.68 | 4.32% | -24.81% | 1.48% | 9.01% | 5.88% | 0.41% | -17.85% |
|
Oesterreich Post I 21.10.2025 / 17:30:00 |
29.60 | 3.94% | -9.17% | 0.17% | 1.54% | -4.52% | 1.54% | 6.45% |
|
Wienerberger I 21.10.2025 / 17:30:00 |
26.79 | -0.98% | -13.11% | 2.33% | -8.06% | -10.88% | -2.97% | 17.67% |
|
Verbund 21.10.2025 / 17:30:00 |
64.10 | -9.82% | -23.81% | 1.02% | 4.95% | -3.17% | -15.88% | -18.97% |
|
SBO I 21.10.2025 / 17:30:00 |
26.90 | -10.27% | -39.84% | 0.00% | 1.13% | -10.48% | -6.27% | -47.23% |
|
Lenzing I 21.10.2025 / 17:30:00 |
24.75 | -14.38% | -29.97% | 0.20% | -6.43% | -3.13% | -25.11% | -47.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.10.2025 / 17:30:00 |
60.95 | -0.73% |
61.80 09:01 |
60.35 15:52 |
67.78 24.07.25 |
47.12 07.04.25 |
34'669 |
|
AT & S Austria Te I 21.10.2025 / 17:30:00 |
28.95 | -0.34% |
29.10 14:58 |
28.20 09:45 |
29.30 16.10.25 |
10.48 07.04.25 |
16'245 |
|
Austria 20 21.10.2025 / 17:30:03 |
16'486.07 | 0.16% |
16'547.06 10:10 |
16'406.18 15:47 |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 21.10.2025 / 17:30:00 |
106.10 | 0.24% |
108.30 10:30 |
105.20 09:00 |
117.60 15.08.25 |
77.35 07.04.25 |
313'027 |
|
CA Imm Anlagen I 21.10.2025 / 17:30:00 |
24.68 | 1.15% |
24.78 17:04 |
24.34 14:35 |
24.88 30.05.25 |
20.22 09.04.25 |
29'857 |
|
Do & Co I 21.10.2025 / 17:30:00 |
216.25 | 0.46% |
216.50 17:08 |
211.00 10:48 |
236.50 09.10.25 |
123.2 09.04.25 |
2'821 |
|
Erste Group Bk I 21.10.2025 / 17:30:00 |
83.45 | 0.12% |
83.95 09:50 |
83.15 15:10 |
88.10 19.08.25 |
51.4 07.04.25 |
199'277 |
|
Lenzing I 21.10.2025 / 17:30:00 |
24.75 | -1.00% |
25.00 09:33 |
24.25 15:40 |
35.70 17.03.25 |
21.575 19.06.25 |
2'318 |
|
Mayr-Melnhof Kart I 21.10.2025 / 17:30:00 |
81.50 | -1.81% |
82.15 13:42 |
80.90 10:28 |
86.80 18.03.25 |
68 07.04.25 |
4'102 |
|
Oesterreich Post I 21.10.2025 / 17:30:00 |
29.60 | -0.34% |
29.65 17:07 |
29.40 14:54 |
33.25 06.03.25 |
28.45 06.01.25 |
6'175 |
|
OMV I 21.10.2025 / 17:30:00 |
45.09 | 1.88% |
45.10 16:59 |
44.42 09:39 |
49.12 22.08.25 |
37.62 05.02.25 |
132'611 |
|
Palfinger I 21.10.2025 / 17:30:00 |
32.85 | 0.92% |
33.25 09:33 |
32.70 12:32 |
39.70 18.07.25 |
19.22 08.01.25 |
13'011 |
|
PORR I 21.10.2025 / 17:30:00 |
28.95 | -1.36% |
29.75 09:00 |
28.63 15:51 |
32.20 02.05.25 |
17.56 13.01.25 |
10'176 |
|
Raiff Bank Int I 21.10.2025 / 17:30:00 |
29.91 | -0.96% |
30.20 09:01 |
29.70 10:16 |
31.98 15.08.25 |
18.495 07.04.25 |
152'720 |
|
Rosenbauer Intern I 21.10.2025 / 12:03:02 |
41.00 | 1.23% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 21.10.2025 / 17:30:00 |
26.90 | 0.94% |
27.05 17:14 |
26.60 15:26 |
37.30 27.03.25 |
25.725 16.09.25 |
8'542 |
|
UNIQA Insur Gr I 21.10.2025 / 17:30:00 |
12.490 | 0.08% |
12.680 10:17 |
12.380 09:02 |
13.340 10.10.25 |
7.77 02.01.25 |
29'344 |
|
Verbund 21.10.2025 / 17:30:00 |
64.10 | 0.39% |
64.45 11:20 |
63.85 15:47 |
74.85 11.02.25 |
59.325 19.09.25 |
28'663 |
|
Vienna Insur Gr I 21.10.2025 / 17:30:00 |
43.60 | -1.25% |
44.43 10:00 |
43.60 17:13 |
49.63 15.08.25 |
29.85 13.01.25 |
22'575 |
|
voestalpine I 21.10.2025 / 17:30:00 |
30.88 | -1.50% |
31.32 09:04 |
30.55 16:01 |
34.08 09.10.25 |
16.71 13.01.25 |
114'263 |
|
Wienerberger I 21.10.2025 / 17:30:00 |
26.79 | 2.10% |
26.88 17:13 |
26.02 14:52 |
37.18 06.03.25 |
24.26 14.01.25 |
122'378 |