×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.06.2025 - 17:30:07
- 15'592.32
- 0.03%
- 5.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 02.06.2025 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
Andritz I 02.06.2025 / 17:30:00 |
61.75 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 02.06.2025 / 17:30:00 |
17.380 | 0.00% | 0.00 | 0 | |||
|
Austria 20 02.06.2025 / 17:30:07 |
15'592.32 | 0.03% | 5.18 | 0 | |||
|
BAWAG Group I 02.06.2025 / 17:30:00 |
110.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 02.06.2025 / 17:30:00 |
174.20 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 02.06.2025 / 17:30:00 |
70.50 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 02.06.2025 / 17:30:00 |
25.95 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 02.06.2025 / 17:30:00 |
76.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 02.06.2025 / 17:30:00 |
30.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 02.06.2025 / 17:30:00 |
29.75 | 0.00% | 0.00 | 0 | |||
|
PORR I 02.06.2025 / 17:30:00 |
29.30 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 02.06.2025 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 02.06.2025 / 17:30:00 |
30.60 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 02.06.2025 / 17:30:00 |
12.780 | 0.00% | 0.00 | 0 | |||
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 02.06.2025 / 17:30:00 |
29.30 | 65.54% | 130.35% | -5.48% | -6.91% | 16.15% | 105.76% | 126.08% |
|
UNIQA Insur Gr I 02.06.2025 / 17:30:00 |
12.780 | 64.69% | 70.86% | 6.86% | 21.48% | 41.14% | 55.10% | 75.31% |
|
Palfinger I 02.06.2025 / 17:30:00 |
29.75 | 51.79% | 17.82% | -0.92% | -0.25% | 14.42% | 22.43% | 16.67% |
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 45.91% | 66.42% | -0.34% | 1.44% | 20.41% | 49.62% | 93.85% |
|
AT & S Austria Te I 02.06.2025 / 17:30:00 |
17.380 | 41.07% | -34.17% | 5.46% | 16.49% | 31.97% | -17.86% | -68.51% |
|
Raiff Bank Int I 02.06.2025 / 17:30:00 |
26.91 | 37.51% | 44.52% | 0.19% | 10.79% | 4.79% | 57.83% | 116.84% |
|
BAWAG Group I 02.06.2025 / 17:30:00 |
110.30 | 37.10% | 129.03% | 1.75% | 14.06% | 17.84% | 82.99% | 128.74% |
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 28.31% | 20.51% | 0.10% | 5.70% | 9.50% | 3.82% | -10.78% |
|
Andritz I 02.06.2025 / 17:30:00 |
61.75 | 27.06% | 9.78% | 0.90% | 0.04% | 1.56% | 9.83% | 38.95% |
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | 24.67% | -20.30% | -4.26% | -4.62% | -7.27% | -14.51% | -18.67% |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | 20.98% | 6.16% | -0.96% | -0.25% | -7.07% | -7.45% | 26.42% |
|
Austria 20 02.06.2025 / 17:30:07 |
15'592.32 | 20.09% | 31.05% | 0.61% | 6.47% | 5.25% | 22.71% | 30.27% |
|
Erste Group Bk I 02.06.2025 / 17:30:00 |
70.50 | 18.81% | 92.47% | 1.33% | 10.68% | 7.86% | 55.66% | 137.29% |
|
Oesterreich Post I 02.06.2025 / 17:30:00 |
30.05 | 5.16% | -8.10% | -0.74% | 1.01% | -4.60% | -0.83% | 5.44% |
|
Schoeller-Bleckma I 02.06.2025 / 17:30:00 |
30.60 | 3.03% | -30.93% | -2.16% | -4.30% | -10.53% | -21.64% | -49.50% |
|
Addiko Bank I 02.06.2025 / 17:30:00 |
19.450 | 2.91% | 60.74% | 0.00% | -0.26% | -0.77% | -2.26% | 0.00% |
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | 1.28% | -27.00% | 1.28% | -1.21% | 8.17% | -20.72% | -24.31% |
|
Do & Co I 02.06.2025 / 17:30:00 |
174.20 | -3.11% | 30.00% | 3.94% | 12.39% | -13.98% | 21.31% | 100.46% |
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | -3.60% | -18.56% | -0.07% | 1.52% | -3.81% | -11.48% | -26.89% |
|
Mayr-Melnhof Kart I 02.06.2025 / 17:30:00 |
76.00 | -4.34% | -39.78% | 1.33% | -1.68% | -8.87% | -33.80% | -52.97% |
|
Lenzing I 02.06.2025 / 17:30:00 |
25.95 | -11.13% | -27.31% | -4.95% | -8.30% | -9.27% | -23.79% | -70.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 02.06.2025 / 17:30:00 |
19.450 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
28 | ||
|
Andritz I 02.06.2025 / 17:30:00 |
61.75 | 0.00% |
63.55 02.05.25 |
47.12 07.04.25 |
55'232 | ||
|
AT & S Austria Te I 02.06.2025 / 17:30:00 |
17.380 | 0.00% |
18.000 29.05.25 |
10.48 07.04.25 |
14'155 | ||
|
Austria 20 02.06.2025 / 17:30:07 |
15'592.32 | 0.03% |
15'600.60 17:23 |
15'435.21 09:01 |
15'673.38 29.05.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 02.06.2025 / 17:30:00 |
110.30 | 0.00% |
110.60 02.06.25 |
77.35 07.04.25 |
63'699 | ||
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
34'395 | ||
|
Do & Co I 02.06.2025 / 17:30:00 |
174.20 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
4'735 | ||
|
Erste Group Bk I 02.06.2025 / 17:30:00 |
70.50 | 0.00% |
72.90 21.05.25 |
51.4 07.04.25 |
343'649 | ||
|
Lenzing I 02.06.2025 / 17:30:00 |
25.95 | 0.00% |
35.70 17.03.25 |
22.15 07.04.25 |
9'948 | ||
|
Mayr-Melnhof Kart I 02.06.2025 / 17:30:00 |
76.00 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
815 | ||
|
Oesterreich Post I 02.06.2025 / 17:30:00 |
30.05 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
5'025 | ||
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
347'767 | ||
|
Palfinger I 02.06.2025 / 17:30:00 |
29.75 | 0.00% |
31.65 19.03.25 |
19.22 08.01.25 |
11'870 | ||
|
PORR I 02.06.2025 / 17:30:00 |
29.30 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
45'625 | ||
|
Raiff Bank Int I 02.06.2025 / 17:30:00 |
26.91 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
94'444 | ||
|
Schoeller-Bleckma I 02.06.2025 / 17:30:00 |
30.60 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
4'701 | ||
|
UNIQA Insur Gr I 02.06.2025 / 17:30:00 |
12.780 | 0.00% |
12.780 02.06.25 |
7.77 02.01.25 |
146'372 | ||
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
73'906 | ||
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
47'636 | ||
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
109'621 | ||
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
102'210 |