×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.07.2026 - 17:30:02
- 22'047.25
- 1.00%
- 219.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 06.07.2026 / 17:30:00 |
70.60 | 0.14% | 0.10 | 70.20 | 70.40 | 1'478 | |
|
LANXESS I 06.07.2026 / 17:30:00 |
15.435 | 0.23% | 0.04 | 15.400 | 15.490 | 244'168 | |
|
LEG Immobilien N 06.07.2026 / 17:30:00 |
56.75 | -0.31% | -0.18 | 56.75 | 56.95 | 47'029 | |
|
Nemetschek I 06.07.2026 / 17:30:00 |
58.15 | 5.25% | 2.90 | 57.95 | 57.95 | 181'207 | |
|
Pfeiff Vacuum Tec I 06.07.2026 / 17:30:00 |
172.40 | -0.12% | -0.20 | 168.80 | 173.00 | 303 | |
|
Porsche A Hldg Vz I 06.07.2026 / 17:30:00 |
28.41 | 0.18% | 0.05 | 28.37 | 28.37 | 519'427 | |
|
PUMA I 06.07.2026 / 17:30:00 |
27.81 | 3.69% | 0.99 | 27.93 | 27.93 | 373'236 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 06.07.2026 / 17:30:00 |
676.00 | 1.65% | 11.00 | 672.00 | 672.00 | 9'569 | |
|
RENK Group I 06.07.2026 / 17:30:00 |
48.41 | 2.85% | 1.34 | 48.69 | 48.69 | 244'415 | |
|
Salzgitter I 06.07.2026 / 17:30:00 |
51.68 | 0.44% | 0.23 | 51.35 | 51.95 | 91'851 | |
|
Sartorius Vz I 06.07.2026 / 17:30:00 |
228.65 | 0.77% | 1.75 | 229.90 | 229.90 | 31'045 | |
|
Scout24 N 06.07.2026 / 17:30:00 |
73.80 | 1.03% | 0.75 | 73.75 | 73.75 | 132'795 | |
|
Siltronic N 06.07.2026 / 17:30:00 |
91.95 | -0.62% | -0.58 | 91.75 | 92.25 | 48'445 | |
|
Sixt I 06.07.2026 / 17:30:00 |
68.40 | 3.17% | 2.10 | 66.95 | 69.75 | 14'434 | |
|
SMA Solar Tech I 06.07.2026 / 17:30:00 |
58.28 | -3.04% | -1.83 | 57.80 | 57.80 | 71'467 | |
|
Stroeer I 06.07.2026 / 17:30:00 |
35.36 | 1.38% | 0.48 | 35.16 | 35.62 | 21'480 | |
|
Suedzucker I 06.07.2026 / 17:30:00 |
10.730 | -1.20% | -0.13 | 10.660 | 10.740 | 27'763 | |
|
TAG Immobil I 06.07.2026 / 17:30:00 |
14.500 | 0.38% | 0.06 | 14.470 | 14.470 | 205'871 | |
|
thyssenkrupp I 06.07.2026 / 17:30:00 |
12.430 | 3.50% | 0.42 | 12.370 | 12.370 | 1'708'479 | |
|
TKMS I 06.07.2026 / 17:30:00 |
92.90 | 11.19% | 9.35 | 93.30 | 93.30 | 328'926 | |
|
TUI N 06.07.2026 / 17:30:00 |
7.262 | 0.53% | 0.04 | 7.250 | 7.250 | 780'384 | |
|
United Internet N 06.07.2026 / 17:30:00 |
23.58 | 0.17% | 0.04 | 23.58 | 23.64 | 65'353 | |
|
Verbio I 06.07.2026 / 17:30:00 |
30.80 | 0.20% | 0.06 | 30.66 | 30.82 | 56'068 | |
|
Wacker Chemie I 06.07.2026 / 17:30:00 |
94.90 | 0.21% | 0.20 | 94.40 | 95.25 | 41'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FUCHS Vz N 06.07.2026 / 17:30:00 |
39.54 | 2.56% | -5.95% | 3.18% | 1.70% | 4.00% | -17.97% | 8.29% |
|
Fielmann Group I 06.07.2026 / 17:30:00 |
43.75 | 1.38% | 6.92% | 0.81% | 5.80% | -3.21% | -23.25% | -6.44% |
|
Rational I 06.07.2026 / 17:30:00 |
676.00 | 0.83% | -19.30% | 4.68% | 2.27% | -0.52% | -5.92% | 2.62% |
|
Stroeer I 06.07.2026 / 17:30:00 |
35.36 | -5.22% | -23.88% | 4.86% | 1.03% | 0.08% | -29.56% | -21.86% |
|
Sixt I 06.07.2026 / 17:30:00 |
68.40 | -5.82% | -15.05% | 4.79% | -6.84% | -5.39% | -19.81% | -39.12% |
|
AUTO1 Group I 06.07.2026 / 17:30:00 |
25.80 | -7.51% | 62.46% | 11.02% | 20.56% | 38.49% | -7.33% | 188.84% |
|
AUMOVIO N 06.07.2026 / 17:30:00 |
38.55 | -8.08% | 0.00% | 12.88% | -3.02% | 7.23% | 0.00% | 0.00% |
|
LEG Immobilien N 06.07.2026 / 17:30:00 |
56.75 | -8.26% | -30.32% | 2.99% | 11.17% | -5.34% | -21.24% | 3.13% |
|
Sartorius Vz I 06.07.2026 / 17:30:00 |
228.65 | -8.36% | 6.15% | 1.13% | -4.57% | 5.83% | 5.95% | -28.63% |
|
Aroundtown Br 06.07.2026 / 17:30:00 |
2.390 | -10.53% | -18.30% | 4.46% | 8.39% | -4.17% | -19.56% | 112.59% |
|
RENK Group I 06.07.2026 / 17:30:00 |
48.41 | -12.65% | 159.03% | 13.48% | -4.47% | -8.69% | -28.81% | 0.00% |
|
LANXESS I 06.07.2026 / 17:30:00 |
15.435 | -12.70% | -34.47% | -0.74% | 1.15% | -15.47% | -38.70% | -45.10% |
|
CECONOMY I 06.07.2026 / 17:30:00 |
3.835 | -14.30% | 44.24% | -0.90% | 3.65% | -9.23% | 0.59% | 62.33% |
|
United Internet N 06.07.2026 / 17:30:00 |
23.58 | -14.71% | 50.46% | -0.67% | -12.86% | -14.25% | -3.12% | 80.18% |
|
Scout24 N 06.07.2026 / 17:30:00 |
73.80 | -14.91% | -14.08% | 1.44% | -2.19% | 13.28% | -37.06% | 28.25% |
|
Krones I 06.07.2026 / 17:30:00 |
113.90 | -16.37% | -5.18% | 2.80% | 0.71% | -7.17% | -16.98% | 2.07% |
|
Bilfinger I 06.07.2026 / 17:30:00 |
86.50 | -17.46% | 92.20% | 7.25% | 6.86% | -21.15% | -5.10% | 147.07% |
|
TUI N 06.07.2026 / 17:30:00 |
7.262 | -19.45% | -13.59% | -0.64% | 7.43% | 1.57% | -3.98% | 6.30% |
|
freenet N 06.07.2026 / 17:30:00 |
23.22 | -21.30% | -15.42% | -0.13% | -8.15% | -15.44% | -16.17% | -0.30% |
|
CTS Eventim I 06.07.2026 / 17:30:00 |
57.35 | -27.47% | -30.22% | 14.36% | 10.82% | 6.60% | -45.54% | -0.95% |
|
Carl Zeiss Medite I 06.07.2026 / 17:30:00 |
28.68 | -27.59% | -36.92% | 7.66% | 9.05% | 10.05% | -45.11% | -70.79% |
|
Bechtle I 06.07.2026 / 17:30:00 |
32.70 | -27.91% | 0.90% | 5.42% | -0.27% | 9.58% | -12.47% | -12.47% |
|
Porsche A Hldg Vz I 06.07.2026 / 17:30:00 |
28.41 | -28.73% | -22.24% | 4.08% | -8.03% | -11.14% | -15.42% | -46.83% |
|
KION GROUP I 06.07.2026 / 17:30:00 |
44.17 | -36.05% | 36.83% | 15.90% | 12.54% | -0.43% | -15.79% | 18.84% |
|
Nemetschek I 06.07.2026 / 17:30:00 |
58.15 | -40.69% | -40.94% | 5.11% | -9.21% | -2.27% | -52.30% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 06.07.2026 / 17:30:00 |
70.60 | 0.14% |
71.10 12:30 |
70.30 15:24 |
80.75 04.05.26 |
62.4 04.03.26 |
1'478 |
|
LANXESS I 06.07.2026 / 17:30:00 |
15.435 | 0.23% |
15.710 16:12 |
15.145 14:13 |
22.02 12.02.26 |
11.025 23.03.26 |
244'168 |
|
LEG Immobilien N 06.07.2026 / 17:30:00 |
56.75 | -0.31% |
57.45 09:11 |
56.55 17:19 |
71.70 27.02.26 |
50.05 09.06.26 |
47'029 |
|
Nemetschek I 06.07.2026 / 17:30:00 |
58.15 | 5.25% |
58.28 11:30 |
56.30 09:01 |
93.45 02.01.26 |
50.425 26.06.26 |
181'207 |
|
Pfeiff Vacuum Tec I 06.07.2026 / 17:30:00 |
172.40 | -0.12% |
172.80 17:28 |
171.80 15:06 |
173.60 02.07.26 |
157.2 05.01.26 |
303 |
|
Porsche A Hldg Vz I 06.07.2026 / 17:30:00 |
28.41 | 0.18% |
28.73 10:28 |
28.32 17:18 |
40.65 05.01.26 |
26.93 30.06.26 |
519'427 |
|
PUMA I 06.07.2026 / 17:30:00 |
27.81 | 3.69% |
27.81 17:29 |
26.98 09:03 |
30.33 29.05.26 |
18.285 26.01.26 |
373'236 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 06.07.2026 / 17:30:00 |
676.00 | 1.65% |
680.50 09:57 |
666.25 09:03 |
777.00 11.02.26 |
604 23.03.26 |
9'569 |
|
RENK Group I 06.07.2026 / 17:30:00 |
48.41 | 2.85% |
49.60 10:55 |
46.50 09:01 |
66.91 12.01.26 |
40.335 25.06.26 |
244'415 |
|
Salzgitter I 06.07.2026 / 17:30:00 |
51.68 | 0.44% |
51.75 17:01 |
50.30 13:20 |
67.65 04.06.26 |
32.12 23.03.26 |
91'851 |
|
Sartorius Vz I 06.07.2026 / 17:30:00 |
228.65 | 0.77% |
233.40 14:39 |
225.60 16:25 |
267.70 08.01.26 |
198.55 23.03.26 |
31'045 |
|
Scout24 N 06.07.2026 / 17:30:00 |
73.80 | 1.03% |
75.20 11:44 |
73.40 16:45 |
89.40 06.01.26 |
62.65 30.03.26 |
132'795 |
|
Siltronic N 06.07.2026 / 17:30:00 |
91.95 | -0.62% |
93.50 16:06 |
90.75 10:16 |
108.70 29.05.26 |
46.64 03.02.26 |
48'445 |
|
Sixt I 06.07.2026 / 17:30:00 |
68.40 | 3.17% |
68.85 15:30 |
66.50 09:06 |
77.65 21.04.26 |
57.775 23.03.26 |
14'434 |
|
SMA Solar Tech I 06.07.2026 / 17:30:00 |
58.28 | -3.04% |
59.10 16:10 |
55.35 09:38 |
70.70 18.05.26 |
28.28 04.03.26 |
71'467 |
|
Stroeer I 06.07.2026 / 17:30:00 |
35.36 | 1.38% |
35.87 13:47 |
35.01 09:00 |
40.70 12.05.26 |
28.85 23.03.26 |
21'480 |
|
Suedzucker I 06.07.2026 / 17:30:00 |
10.730 | -1.20% |
10.880 09:59 |
10.700 15:59 |
13.580 31.03.26 |
8.97 05.01.26 |
27'763 |
|
TAG Immobil I 06.07.2026 / 17:30:00 |
14.500 | 0.38% |
14.620 09:52 |
14.430 17:19 |
16.815 27.02.26 |
12.03 23.03.26 |
205'871 |
|
thyssenkrupp I 06.07.2026 / 17:30:00 |
12.430 | 3.50% |
12.455 17:01 |
11.888 09:06 |
12.480 11.02.26 |
7.124 31.03.26 |
1'708'479 |
|
TKMS I 06.07.2026 / 17:30:00 |
92.90 | 11.19% |
94.80 14:05 |
83.60 09:00 |
102.80 22.01.26 |
66.75 02.01.26 |
328'926 |
|
TUI N 06.07.2026 / 17:30:00 |
7.262 | 0.53% |
7.500 09:04 |
7.204 16:12 |
9.560 09.02.26 |
6.09 30.04.26 |
780'384 |
|
United Internet N 06.07.2026 / 17:30:00 |
23.58 | 0.17% |
23.70 12:02 |
23.46 14:29 |
30.24 14.01.26 |
22.6 01.07.26 |
65'353 |
|
Verbio I 06.07.2026 / 17:30:00 |
30.80 | 0.20% |
32.62 09:01 |
30.24 13:19 |
46.95 01.04.26 |
21.06 02.01.26 |
56'068 |
|
Wacker Chemie I 06.07.2026 / 17:30:00 |
94.90 | 0.21% |
96.35 12:53 |
94.35 09:14 |
105.65 04.06.26 |
62.25 09.03.26 |
41'762 |