×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.05.2026 - 17:30:05
- 20'774.49
- -1.20%
- -251.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 08.05.2026 / 17:30:00 |
47.47 | -1.11% | -0.54 | 46.56 | 47.56 | 0 | |
|
Krones I 08.05.2026 / 17:30:00 |
125.40 | -2.64% | -3.40 | 124.60 | 126.20 | 0 | |
|
KWS SAAT I 08.05.2026 / 17:30:00 |
77.45 | -0.13% | -0.10 | 77.30 | 77.80 | 0 | |
|
LANXESS I 08.05.2026 / 17:30:00 |
17.440 | 1.28% | 0.22 | 17.470 | 17.470 | 0 | |
|
LEG Immobilien N 08.05.2026 / 17:30:00 |
58.50 | -1.18% | -0.70 | 58.35 | 58.35 | 0 | |
|
Pfeiff Vacuum Tec I 08.05.2026 / 17:30:00 |
168.00 | 0.24% | 0.40 | 164.60 | 171.40 | 0 | |
|
Porsche A Hldg Vz I 08.05.2026 / 17:30:00 |
31.84 | 0.51% | 0.16 | 31.82 | 31.82 | 0 | |
|
PUMA I 08.05.2026 / 17:30:00 |
24.96 | -1.23% | -0.31 | 25.17 | 24.97 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 08.05.2026 / 17:30:00 |
660.50 | -0.68% | -4.50 | 660.00 | 660.00 | 0 | |
|
RENK Group I 08.05.2026 / 17:30:00 |
48.39 | -5.46% | -2.79 | 48.11 | 48.11 | 0 | |
|
Salzgitter I 08.05.2026 / 17:30:00 |
51.03 | 0.05% | 0.03 | 50.95 | 51.05 | 0 | |
|
Sartorius Vz I 08.05.2026 / 17:30:00 |
215.15 | -3.80% | -8.50 | 216.90 | 216.90 | 0 | |
|
Scout24 N 08.05.2026 / 17:30:00 |
70.55 | 0.18% | 0.13 | 70.40 | 70.40 | 0 | |
|
Sixt I 08.05.2026 / 17:30:00 |
70.15 | 0.65% | 0.45 | 69.80 | 70.15 | 0 | |
|
Stroeer I 08.05.2026 / 17:30:00 |
39.40 | 1.49% | 0.58 | 38.64 | 39.60 | 0 | |
|
Suedzucker I 08.05.2026 / 17:30:00 |
11.480 | -1.88% | -0.22 | 11.580 | 11.580 | 0 | |
|
TAG Immobil I 08.05.2026 / 17:30:00 |
14.510 | -1.69% | -0.25 | 14.490 | 14.510 | 0 | |
|
thyssenkrupp I 08.05.2026 / 17:30:00 |
10.750 | -0.97% | -0.11 | 10.730 | 10.730 | 0 | |
|
TKMS I 08.05.2026 / 17:30:00 |
76.90 | -5.35% | -4.35 | 78.70 | 78.70 | 0 | |
|
TUI N 08.05.2026 / 17:30:00 |
6.594 | -2.11% | -0.14 | 6.614 | 6.614 | 0 | |
|
United Internet N 08.05.2026 / 17:30:00 |
26.28 | -0.38% | -0.10 | 26.08 | 26.34 | 0 | |
|
Verbio I 08.05.2026 / 17:30:00 |
35.06 | -0.68% | -0.24 | 35.02 | 35.02 | 0 | |
|
Vossloh I 08.05.2026 / 17:30:00 |
75.05 | -4.46% | -3.50 | 73.30 | 76.35 | 0 | |
|
Wacker Chemie I 08.05.2026 / 17:30:00 |
94.00 | 0.56% | 0.53 | 94.30 | 94.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grand City Pro 08.05.2026 / 17:30:00 |
9.455 | -2.24% | -18.04% | 0.31% | -5.07% | -7.85% | -13.73% | 31.91% |
|
LANXESS I 08.05.2026 / 17:30:00 |
17.440 | -2.38% | -26.72% | -4.47% | -6.86% | -17.66% | -36.21% | -52.17% |
|
Germany Mid Cap 50 08.05.2026 / 17:30:05 |
20'774.49 | -2.90% | 10.82% | 0.01% | 0.07% | -4.20% | -4.04% | 3.32% |
|
CECONOMY I 08.05.2026 / 17:30:00 |
4.245 | -3.60% | 62.24% | 3.26% | 2.04% | -3.69% | 33.07% | 67.06% |
|
United Internet N 08.05.2026 / 17:30:00 |
26.28 | -4.42% | 68.62% | -0.98% | -5.87% | 1.70% | 25.02% | 79.33% |
|
LEG Immobilien N 08.05.2026 / 17:30:00 |
58.50 | -4.59% | -27.54% | -0.71% | -2.50% | -11.83% | -24.00% | 7.71% |
|
Bilfinger I 08.05.2026 / 17:30:00 |
99.85 | -4.75% | 121.79% | 3.54% | -9.56% | -16.16% | 31.04% | 168.79% |
|
RENK Group I 08.05.2026 / 17:30:00 |
48.39 | -5.01% | 181.67% | -5.52% | -7.13% | -15.92% | -16.95% | 0.00% |
|
Krones I 08.05.2026 / 17:30:00 |
125.40 | -5.01% | 7.69% | 3.79% | 1.79% | -10.30% | -8.87% | 14.80% |
|
Aroundtown Br 08.05.2026 / 17:30:00 |
2.438 | -7.63% | -15.65% | 0.29% | -3.18% | -12.74% | -10.86% | 126.97% |
|
freenet N 08.05.2026 / 17:30:00 |
27.38 | -8.21% | -1.35% | 0.07% | -0.54% | -17.63% | -25.19% | 3.28% |
|
Sartorius Vz I 08.05.2026 / 17:30:00 |
215.15 | -9.67% | 4.63% | 2.40% | -0.21% | -6.23% | -6.13% | -38.44% |
|
Deliver Hero N 08.05.2026 / 17:30:00 |
19.830 | -11.33% | -25.08% | -1.68% | 16.66% | -1.44% | -23.26% | -49.02% |
|
AUMOVIO N 08.05.2026 / 17:30:00 |
36.50 | -12.74% | 0.00% | 2.60% | 1.39% | -16.27% | 0.00% | 0.00% |
|
flatexDEGIRO N 08.05.2026 / 17:30:00 |
30.36 | -15.36% | 111.14% | 1.90% | -10.86% | -13.95% | 23.82% | 224.97% |
|
Scout24 N 08.05.2026 / 17:30:00 |
70.55 | -17.97% | -17.17% | -0.25% | 7.96% | 3.41% | -35.92% | 18.06% |
|
Zalando I 08.05.2026 / 17:30:00 |
19.905 | -19.29% | -37.47% | -3.64% | -9.07% | -3.00% | -37.03% | -37.48% |
|
Porsche A Hldg Vz I 08.05.2026 / 17:30:00 |
31.84 | -20.39% | -13.13% | 2.19% | -1.27% | -11.27% | -14.90% | -37.83% |
|
TUI N 08.05.2026 / 17:30:00 |
6.594 | -24.89% | -19.43% | 6.62% | -9.50% | -21.11% | -8.82% | 11.12% |
|
Jungheinrich Vz I 08.05.2026 / 17:30:00 |
25.98 | -24.97% | 4.22% | 3.73% | -9.48% | -28.37% | -25.56% | -21.16% |
|
CTS Eventim I 08.05.2026 / 17:30:00 |
55.78 | -28.62% | -31.32% | 0.36% | 3.53% | -16.50% | -48.74% | -2.09% |
|
Bechtle I 08.05.2026 / 17:30:00 |
31.25 | -29.31% | -1.06% | 5.29% | 5.65% | -4.43% | -19.54% | -27.17% |
|
KION GROUP I 08.05.2026 / 17:30:00 |
47.47 | -29.57% | 50.71% | 9.48% | 5.91% | -25.72% | 17.63% | 27.02% |
|
AUTO1 Group I 08.05.2026 / 17:30:00 |
17.515 | -32.99% | 17.71% | 0.80% | -5.43% | -5.88% | -18.76% | 128.20% |
|
Carl Zeiss Medite I 08.05.2026 / 17:30:00 |
25.62 | -35.35% | -43.69% | -2.79% | -1.99% | -4.62% | -57.32% | -78.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 08.05.2026 / 17:30:00 |
47.47 | -1.11% |
48.14 12:01 |
47.16 14:05 |
70.45 06.01.26 |
40.89 07.04.26 |
298'523 |
|
Krones I 08.05.2026 / 17:30:00 |
125.40 | -2.64% |
130.30 10:21 |
124.80 17:18 |
144.20 19.02.26 |
109.4 23.03.26 |
29'562 |
|
KWS SAAT I 08.05.2026 / 17:30:00 |
77.45 | -0.13% |
78.10 15:00 |
77.10 09:53 |
80.75 04.05.26 |
62.4 04.03.26 |
3'147 |
|
LANXESS I 08.05.2026 / 17:30:00 |
17.440 | 1.28% |
17.910 09:59 |
16.940 09:06 |
22.02 12.02.26 |
11.025 23.03.26 |
501'393 |
|
LEG Immobilien N 08.05.2026 / 17:30:00 |
58.50 | -1.18% |
58.95 09:01 |
58.35 14:59 |
71.70 27.02.26 |
52.625 23.03.26 |
124'857 |
|
Pfeiff Vacuum Tec I 08.05.2026 / 17:30:00 |
168.00 | 0.24% |
168.20 17:26 |
167.50 14:48 |
168.30 15.04.26 |
157.2 05.01.26 |
653 |
|
Porsche A Hldg Vz I 08.05.2026 / 17:30:00 |
31.84 | 0.51% |
31.93 14:35 |
31.56 09:00 |
40.65 05.01.26 |
30.23 30.04.26 |
131'223 |
|
PUMA I 08.05.2026 / 17:30:00 |
24.96 | -1.23% |
25.65 10:30 |
24.84 17:15 |
26.67 21.04.26 |
18.285 26.01.26 |
426'334 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 08.05.2026 / 17:30:00 |
660.50 | -0.68% |
663.50 09:00 |
655.00 12:03 |
777.00 11.02.26 |
604 23.03.26 |
13'872 |
|
RENK Group I 08.05.2026 / 17:30:00 |
48.39 | -5.46% |
51.36 09:00 |
48.23 17:05 |
66.91 12.01.26 |
45.97 27.03.26 |
406'819 |
|
Salzgitter I 08.05.2026 / 17:30:00 |
51.03 | 0.05% |
51.90 11:59 |
50.13 09:00 |
58.45 11.02.26 |
32.12 23.03.26 |
79'846 |
|
Sartorius Vz I 08.05.2026 / 17:30:00 |
215.15 | -3.80% |
220.95 09:21 |
214.85 17:29 |
267.70 08.01.26 |
198.55 23.03.26 |
40'735 |
|
Scout24 N 08.05.2026 / 17:30:00 |
70.55 | 0.18% |
71.05 12:41 |
70.40 16:36 |
89.40 06.01.26 |
62.65 30.03.26 |
302'296 |
|
Sixt I 08.05.2026 / 17:30:00 |
70.15 | 0.65% |
71.00 10:51 |
69.10 09:02 |
77.65 21.04.26 |
57.775 23.03.26 |
35'533 |
|
Stroeer I 08.05.2026 / 17:30:00 |
39.40 | 1.49% |
39.84 11:11 |
38.66 09:34 |
40.20 07.05.26 |
28.85 23.03.26 |
264'568 |
|
Suedzucker I 08.05.2026 / 17:30:00 |
11.480 | -1.88% |
11.720 09:24 |
11.440 17:10 |
13.580 31.03.26 |
8.97 05.01.26 |
40'606 |
|
TAG Immobil I 08.05.2026 / 17:30:00 |
14.510 | -1.69% |
14.650 09:01 |
14.420 09:00 |
16.815 27.02.26 |
12.03 23.03.26 |
289'610 |
|
thyssenkrupp I 08.05.2026 / 17:30:00 |
10.750 | -0.97% |
10.850 09:07 |
10.563 12:55 |
12.480 11.02.26 |
7.124 31.03.26 |
1'027'189 |
|
TKMS I 08.05.2026 / 17:30:00 |
76.90 | -5.35% |
82.30 09:00 |
76.70 17:28 |
102.80 22.01.26 |
66.75 02.01.26 |
52'178 |
|
TUI N 08.05.2026 / 17:30:00 |
6.594 | -2.11% |
6.738 11:08 |
6.590 17:24 |
9.560 09.02.26 |
6.09 30.04.26 |
1'092'740 |
|
United Internet N 08.05.2026 / 17:30:00 |
26.28 | -0.38% |
26.34 09:02 |
25.85 10:50 |
30.24 14.01.26 |
24.38 13.03.26 |
101'569 |
|
Verbio I 08.05.2026 / 17:30:00 |
35.06 | -0.68% |
36.10 09:02 |
34.48 17:05 |
46.95 01.04.26 |
21.06 02.01.26 |
31'813 |
|
Vossloh I 08.05.2026 / 17:30:00 |
75.05 | -4.46% |
78.03 09:15 |
74.85 17:16 |
86.50 04.02.26 |
65.85 23.03.26 |
3'109 |
|
Wacker Chemie I 08.05.2026 / 17:30:00 |
94.00 | 0.56% |
95.58 13:59 |
92.45 09:06 |
99.90 23.04.26 |
62.25 09.03.26 |
52'319 |