×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.02.2026 - 17:30:03
- 22'018.43
- 0.38%
- 84.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 06.02.2026 / 16:29:22 |
138.40 | 0.00% | 0.00 | 138.00 | 141.00 | 0 | |
|
KWS SAAT I 06.02.2026 / 16:30:00 |
72.00 | -0.69% | -0.50 | 72.20 | 72.20 | 0 | |
|
LANXESS I 06.02.2026 / 16:30:00 |
19.495 | -1.42% | -0.28 | 19.320 | 19.550 | 0 | |
|
LEG Immobilien N 06.02.2026 / 16:30:00 |
61.85 | 0.57% | 0.35 | 61.80 | 61.80 | 0 | |
|
Nordex 06.02.2026 / 16:30:00 |
32.76 | -0.49% | -0.16 | 32.74 | 32.74 | 0 | |
|
Pfeiff Vacuum Tec I 06.02.2026 / 16:30:00 |
164.90 | 0.30% | 0.50 | 164.00 | 168.40 | 0 | |
|
Porsche A Hldg Vz I 06.02.2026 / 16:30:00 |
35.29 | -1.01% | -0.36 | 35.27 | 35.30 | 0 | |
|
PUMA I 06.02.2026 / 16:30:00 |
22.84 | -0.87% | -0.20 | 22.40 | 22.87 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 06.02.2026 / 16:30:00 |
755.00 | 0.94% | 7.00 | 757.50 | 757.50 | 0 | |
|
RENK Group I 06.02.2026 / 16:30:00 |
54.55 | 6.38% | 3.27 | 54.39 | 54.39 | 0 | |
|
Salzgitter I 06.02.2026 / 16:30:00 |
50.53 | 0.85% | 0.43 | 50.05 | 50.75 | 0 | |
|
Sartorius Vz I 06.02.2026 / 16:30:00 |
239.90 | -0.70% | -1.70 | 239.80 | 239.90 | 0 | |
|
Scout24 N 06.02.2026 / 16:30:00 |
74.40 | -0.47% | -0.35 | 74.05 | 74.05 | 0 | |
|
Sixt I 06.02.2026 / 16:30:00 |
67.30 | -0.81% | -0.55 | 67.20 | 68.55 | 0 | |
|
Stroeer I 06.02.2026 / 16:30:00 |
33.05 | -0.30% | -0.10 | 32.95 | 32.95 | 0 | |
|
Suedzucker I 06.02.2026 / 16:30:00 |
9.670 | 0.73% | 0.07 | 9.630 | 9.730 | 0 | |
|
TAG Immobil I 06.02.2026 / 16:30:00 |
14.640 | 2.31% | 0.33 | 14.630 | 14.630 | 0 | |
|
thyssenkrupp I 06.02.2026 / 16:30:00 |
11.640 | 4.16% | 0.47 | 11.655 | 11.655 | 0 | |
|
TKMS I 06.02.2026 / 16:30:00 |
91.35 | 1.16% | 1.05 | 90.95 | 90.95 | 0 | |
|
TUI N 06.02.2026 / 16:30:00 |
9.294 | 1.24% | 0.11 | 9.204 | 9.386 | 0 | |
|
United Internet N 06.02.2026 / 16:30:00 |
27.76 | 1.24% | 0.34 | 27.24 | 27.90 | 0 | |
|
Vossloh I 06.02.2026 / 16:30:00 |
83.40 | -1.01% | -0.85 | 83.40 | 84.00 | 0 | |
|
Wacker Chemie I 06.02.2026 / 16:30:00 |
75.30 | -1.63% | -1.25 | 75.15 | 75.50 | 0 | |
|
Wacker Neuson N 06.02.2026 / 16:30:00 |
21.75 | 0.23% | 0.05 | 21.45 | 22.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Krones I 06.02.2026 / 16:29:22 |
138.40 | 2.06% | 15.72% | 1.69% | -1.14% | 10.02% | 7.87% | 27.56% |
|
Deliver Hero N 06.02.2026 / 16:30:00 |
23.80 | 1.67% | -14.10% | 0.85% | 0.85% | 40.04% | -6.30% | -58.91% |
|
United Internet N 06.02.2026 / 16:30:00 |
27.76 | -0.65% | 75.26% | 0.43% | -6.81% | 15.00% | 73.07% | 25.32% |
|
CECONOMY I 06.02.2026 / 16:30:00 |
4.430 | -0.79% | 66.98% | 1.37% | -1.34% | 0.00% | 40.19% | 84.62% |
|
FUCHS Vz N 06.02.2026 / 16:30:00 |
37.96 | -0.81% | -9.05% | 3.38% | -0.63% | -2.77% | -13.37% | 3.24% |
|
LEG Immobilien N 06.02.2026 / 16:30:00 |
61.85 | -0.89% | -24.72% | 1.56% | -4.33% | -3.13% | -22.29% | -18.13% |
|
Hugo Boss N 06.02.2026 / 16:30:00 |
36.04 | -0.97% | -19.62% | 2.85% | 0.85% | -3.93% | -18.59% | -43.99% |
|
Grand City Pro 06.02.2026 / 16:30:00 |
9.770 | -1.32% | -17.27% | 3.50% | -3.36% | -7.74% | -11.10% | -8.62% |
|
HORNBACH Hold I 06.02.2026 / 16:30:00 |
82.20 | -1.73% | 13.17% | 1.86% | 1.11% | -3.29% | 11.38% | -2.77% |
|
Sartorius Vz I 06.02.2026 / 16:30:00 |
239.90 | -2.42% | 13.03% | 1.65% | -6.76% | 4.49% | -4.50% | -47.44% |
|
Fielmann Group I 06.02.2026 / 16:30:00 |
42.10 | -2.76% | 2.55% | 1.57% | -4.05% | -3.94% | -3.16% | 19.55% |
|
AUMOVIO N 06.02.2026 / 16:30:00 |
41.36 | -2.84% | 0.00% | 2.07% | -9.56% | 6.71% | 0.00% | 0.00% |
|
Sixt I 06.02.2026 / 16:30:00 |
67.30 | -3.62% | -13.07% | 1.28% | -7.71% | -6.01% | -15.13% | -43.42% |
|
Bechtle I 06.02.2026 / 16:30:00 |
38.12 | -4.03% | 34.32% | -13.13% | -12.25% | -4.70% | 21.17% | 1.63% |
|
IONOS Gr N -Unty 06.02.2026 / 16:30:00 |
25.53 | -4.27% | 18.35% | -6.33% | -8.35% | -4.13% | 7.25% | 56.36% |
|
RENK Group I 06.02.2026 / 16:30:00 |
54.55 | -4.83% | 182.22% | 1.51% | -15.20% | -17.12% | 143.47% | 0.00% |
|
AUTO1 Group I 06.02.2026 / 16:30:00 |
24.60 | -9.70% | 58.62% | -12.08% | -18.70% | -4.61% | 33.80% | 203.06% |
|
Stroeer I 06.02.2026 / 16:30:00 |
33.05 | -9.92% | -27.65% | -1.78% | -12.45% | -4.20% | -40.96% | -36.25% |
|
Porsche A Hldg Vz I 06.02.2026 / 16:30:00 |
35.29 | -10.42% | -2.25% | -2.68% | -8.63% | -5.44% | -3.50% | -37.98% |
|
KION GROUP I 06.02.2026 / 16:30:00 |
60.90 | -11.15% | 90.11% | 2.61% | -10.24% | -3.41% | 67.86% | 48.33% |
|
Wacker Neuson N 06.02.2026 / 16:30:00 |
21.75 | -12.15% | 47.82% | 12.23% | -12.65% | 20.70% | 34.67% | 16.10% |
|
Scout24 N 06.02.2026 / 16:30:00 |
74.40 | -12.93% | -12.08% | -11.59% | -13.29% | -15.69% | -20.83% | 37.11% |
|
Zalando I 06.02.2026 / 16:30:00 |
21.29 | -13.70% | -33.14% | -12.31% | -14.33% | -7.45% | -42.15% | -52.00% |
|
ATOSS Software I 06.02.2026 / 16:30:00 |
87.00 | -23.70% | -22.35% | -9.75% | -25.51% | -19.29% | -24.81% | 4.52% |
|
Carl Zeiss Medite I 06.02.2026 / 16:30:00 |
27.34 | -31.50% | -40.33% | -2.36% | -33.64% | -36.27% | -52.12% | -80.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 06.02.2026 / 16:29:22 |
138.40 | 0.00% |
139.00 12:34 |
136.20 08:03 |
143.20 16.01.26 |
131 21.01.26 |
6'114 |
|
KWS SAAT I 06.02.2026 / 16:30:00 |
72.00 | -0.69% |
72.50 08:10 |
71.50 11:14 |
76.20 29.01.26 |
68.7 02.01.26 |
3'103 |
|
LANXESS I 06.02.2026 / 16:30:00 |
19.495 | -1.42% |
19.730 08:00 |
19.145 08:46 |
20.22 05.02.26 |
16.3 20.01.26 |
256'384 |
|
LEG Immobilien N 06.02.2026 / 16:30:00 |
61.85 | 0.57% |
62.15 16:14 |
60.65 09:36 |
65.73 14.01.26 |
58.7 04.02.26 |
118'288 |
|
Nordex 06.02.2026 / 16:30:00 |
32.76 | -0.49% |
33.44 09:05 |
32.48 15:16 |
35.20 03.02.26 |
29.14 02.01.26 |
325'315 |
|
Pfeiff Vacuum Tec I 06.02.2026 / 16:30:00 |
164.90 | 0.30% |
165.00 15:57 |
164.20 08:30 |
165.90 23.01.26 |
157.2 05.01.26 |
33 |
|
Porsche A Hldg Vz I 06.02.2026 / 16:30:00 |
35.29 | -1.01% |
35.44 14:36 |
34.86 08:33 |
40.65 05.01.26 |
34.86 06.02.26 |
227'840 |
|
PUMA I 06.02.2026 / 16:30:00 |
22.84 | -0.87% |
22.88 16:29 |
21.86 09:06 |
26.24 27.01.26 |
18.285 26.01.26 |
421'438 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 06.02.2026 / 16:30:00 |
755.00 | 0.94% |
763.25 08:00 |
741.00 08:37 |
774.50 05.02.26 |
615.75 21.01.26 |
16'579 |
|
RENK Group I 06.02.2026 / 16:30:00 |
54.55 | 6.38% |
56.98 09:47 |
52.64 08:01 |
66.91 12.01.26 |
49.1 05.02.26 |
375'221 |
|
Salzgitter I 06.02.2026 / 16:30:00 |
50.53 | 0.85% |
52.25 13:58 |
49.63 08:39 |
52.25 06.02.26 |
40.5 02.01.26 |
308'378 |
|
Sartorius Vz I 06.02.2026 / 16:30:00 |
239.90 | -0.70% |
242.25 14:36 |
234.60 08:26 |
267.70 08.01.26 |
225.6 03.02.26 |
59'036 |
|
Scout24 N 06.02.2026 / 16:30:00 |
74.40 | -0.47% |
74.83 13:22 |
73.35 15:07 |
89.40 06.01.26 |
73.35 06.02.26 |
233'187 |
|
Sixt I 06.02.2026 / 16:30:00 |
67.30 | -0.81% |
67.35 08:09 |
66.30 10:30 |
73.15 09.01.26 |
65.375 03.02.26 |
21'125 |
|
Stroeer I 06.02.2026 / 16:30:00 |
33.05 | -0.30% |
33.10 15:48 |
32.58 08:41 |
39.30 09.01.26 |
31.8 04.02.26 |
26'950 |
|
Suedzucker I 06.02.2026 / 16:30:00 |
9.670 | 0.73% |
9.693 16:10 |
9.550 08:20 |
10.090 28.01.26 |
8.97 05.01.26 |
39'874 |
|
TAG Immobil I 06.02.2026 / 16:30:00 |
14.640 | 2.31% |
14.640 16:29 |
14.280 09:47 |
14.640 06.02.26 |
12.94 02.01.26 |
414'812 |
|
thyssenkrupp I 06.02.2026 / 16:30:00 |
11.640 | 4.16% |
11.853 14:39 |
11.205 08:03 |
12.125 03.02.26 |
9.422 02.01.26 |
1'237'382 |
|
TKMS I 06.02.2026 / 16:30:00 |
91.35 | 1.16% |
92.93 11:17 |
89.25 15:16 |
102.80 22.01.26 |
66.75 02.01.26 |
78'891 |
|
TUI N 06.02.2026 / 16:30:00 |
9.294 | 1.24% |
9.364 14:36 |
9.088 09:36 |
9.510 09.01.26 |
8.61 20.01.26 |
1'163'349 |
|
United Internet N 06.02.2026 / 16:30:00 |
27.76 | 1.24% |
28.22 14:02 |
27.24 08:51 |
30.24 14.01.26 |
26.12 21.01.26 |
42'740 |
|
Vossloh I 06.02.2026 / 16:30:00 |
83.40 | -1.01% |
84.90 15:30 |
83.30 10:29 |
86.50 04.02.26 |
76.05 02.01.26 |
6'063 |
|
Wacker Chemie I 06.02.2026 / 16:30:00 |
75.30 | -1.63% |
77.00 08:00 |
74.60 09:10 |
77.70 05.02.26 |
65.6 20.01.26 |
50'740 |
|
Wacker Neuson N 06.02.2026 / 16:30:00 |
21.75 | 0.23% |
21.95 15:48 |
21.55 08:45 |
25.35 12.01.26 |
18.34 23.01.26 |
19'038 |