×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.12.2025 - 15:38:11
- 21'242.42
- -0.04%
- -8.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 23.12.2025 / 15:21:34 |
133.60 | -0.30% | -0.40 | 133.40 | 133.80 | 787 | |
|
KWS SAAT I 23.12.2025 / 15:22:36 |
67.70 | 0.59% | 0.40 | 67.60 | 67.80 | 2'533 | |
|
LANXESS I 23.12.2025 / 15:22:59 |
17.290 | 0.41% | 0.07 | 17.280 | 17.330 | 81'201 | |
|
LEG Immobilien N 23.12.2025 / 15:23:10 |
60.95 | 0.54% | 0.33 | 60.90 | 61.00 | 48'484 | |
|
Nordex 23.12.2025 / 15:21:09 |
29.18 | -0.14% | -0.04 | 29.16 | 29.20 | 107'457 | |
|
Pfeiff Vacuum Tec I 23.12.2025 / 14:43:26 |
157.00 | 0.06% | 0.10 | 156.60 | 157.40 | 151 | |
|
Porsche A Hldg Vz I 23.12.2025 / 15:22:56 |
39.78 | -0.18% | -0.07 | 39.77 | 39.79 | 55'553 | |
|
PUMA I 23.12.2025 / 15:22:59 |
21.83 | -0.16% | -0.04 | 21.82 | 21.86 | 132'280 | |
|
Qiagen Rg 23.12.2025 / 15:23:03 |
39.13 | 0.11% | 0.04 | 39.12 | 39.15 | 88'915 | |
|
Rational I 23.12.2025 / 15:22:08 |
656.00 | -0.38% | -2.50 | 654.50 | 657.00 | 1'805 | |
|
RENK Group I 23.12.2025 / 15:21:47 |
52.97 | -0.79% | -0.42 | 52.92 | 53.00 | 65'413 | |
|
Salzgitter I 23.12.2025 / 15:22:31 |
40.02 | 1.01% | 0.40 | 39.96 | 40.04 | 31'021 | |
|
Sartorius Vz I 23.12.2025 / 15:22:51 |
245.20 | 0.59% | 1.45 | 245.10 | 245.40 | 25'901 | |
|
Scout24 N 23.12.2025 / 15:22:23 |
85.80 | -0.52% | -0.45 | 85.75 | 85.85 | 18'293 | |
|
Sixt I 23.12.2025 / 15:21:06 |
69.90 | 0.76% | 0.53 | 69.80 | 69.90 | 11'849 | |
|
Stroeer I 23.12.2025 / 15:16:05 |
36.30 | 0.41% | 0.15 | 36.25 | 36.40 | 17'501 | |
|
Suedzucker I 23.12.2025 / 15:19:16 |
8.988 | -0.08% | -0.01 | 8.980 | 9.005 | 21'447 | |
|
TAG Immobil I 23.12.2025 / 15:22:08 |
13.040 | 1.24% | 0.16 | 13.030 | 13.050 | 65'297 | |
|
thyssenkrupp I 23.12.2025 / 15:22:57 |
9.214 | 0.81% | 0.07 | 9.210 | 9.218 | 265'296 | |
|
TKMS I 23.12.2025 / 15:22:58 |
66.88 | 1.02% | 0.68 | 66.80 | 66.95 | 13'298 | |
|
TUI N 23.12.2025 / 15:23:03 |
9.318 | -1.27% | -0.12 | 9.316 | 9.320 | 427'145 | |
|
United Internet N 23.12.2025 / 15:20:32 |
26.84 | 0.75% | 0.20 | 26.82 | 26.86 | 17'368 | |
|
Vossloh I 23.12.2025 / 15:22:51 |
75.50 | -1.05% | -0.80 | 75.40 | 76.10 | 4'392 | |
|
Wacker Chemie I 23.12.2025 / 15:22:28 |
68.15 | 0.44% | 0.30 | 68.00 | 68.25 | 28'219 | |
|
Wacker Neuson N 23.12.2025 / 15:09:18 |
24.15 | -1.23% | -0.30 | 24.15 | 24.20 | 5'539 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche A Hldg Vz I 23.12.2025 / 15:22:56 |
39.78 | 9.27% | -13.73% | -1.92% | 8.45% | 18.99% | 13.21% | -20.84% |
|
freenet N 23.12.2025 / 15:21:50 |
29.28 | 6.89% | 15.71% | 1.24% | 4.13% | 7.92% | 7.71% | 44.93% |
|
Fielmann Group I 23.12.2025 / 15:18:15 |
43.05 | 4.85% | -11.26% | 1.29% | -1.49% | -16.57% | 5.37% | 21.04% |
|
Pfeiff Vacuum Tec I 23.12.2025 / 14:43:26 |
157.00 | 2.42% | 0.00% | -0.06% | 1.29% | 1.09% | 3.09% | -8.46% |
|
Scout24 N 23.12.2025 / 15:22:23 |
85.80 | 1.44% | 34.43% | -0.41% | -1.89% | -19.44% | 1.26% | 83.82% |
|
ATOSS Software I 23.12.2025 / 15:21:56 |
112.80 | 0.88% | 9.28% | 0.00% | 3.11% | 2.92% | 0.88% | 63.61% |
|
Wacker Chemie I 23.12.2025 / 15:22:28 |
68.15 | -3.26% | -40.53% | -0.66% | 1.49% | 6.15% | -1.87% | -44.36% |
|
FUCHS Vz N 23.12.2025 / 15:22:55 |
38.06 | -8.59% | -5.79% | -0.73% | -3.60% | -0.16% | -8.68% | 14.41% |
|
Aroundtown Br 23.12.2025 / 15:20:00 |
2.630 | -9.10% | 6.95% | 1.23% | -17.14% | -19.42% | -7.80% | 26.76% |
|
TAG Immobil I 23.12.2025 / 15:22:08 |
13.040 | -9.87% | -2.72% | -0.76% | -8.39% | -11.23% | -9.61% | 123.61% |
|
Sixt I 23.12.2025 / 15:21:06 |
69.90 | -11.11% | -31.58% | -0.36% | -0.36% | -15.17% | -9.49% | -19.98% |
|
Carl Zeiss Medite I 23.12.2025 / 15:20:10 |
40.34 | -12.24% | -59.24% | 0.47% | -11.96% | -4.70% | -13.50% | -65.36% |
|
Suedzucker I 23.12.2025 / 15:19:16 |
8.988 | -13.09% | -36.65% | -6.77% | -7.18% | -4.03% | -12.46% | -44.10% |
|
Deliver Hero N 23.12.2025 / 15:23:12 |
22.29 | -16.25% | -9.77% | 2.72% | 32.72% | -8.54% | -20.81% | -48.77% |
|
Hugo Boss N 23.12.2025 / 15:22:00 |
36.26 | -18.34% | -46.13% | -1.81% | -4.48% | -10.34% | -17.52% | -32.33% |
|
Grand City Pro 23.12.2025 / 15:22:30 |
9.600 | -18.72% | -6.02% | -0.67% | -12.89% | -14.59% | -16.80% | 4.84% |
|
Rational I 23.12.2025 / 15:22:08 |
656.00 | -20.08% | -5.66% | 2.02% | 4.29% | 0.77% | -20.64% | 19.29% |
|
Stroeer I 23.12.2025 / 15:16:05 |
36.30 | -21.10% | -32.59% | -1.09% | 1.68% | -4.10% | -21.69% | -15.38% |
|
Evonik Industr N 23.12.2025 / 15:22:30 |
13.230 | -21.69% | -29.11% | 0.08% | -0.94% | -10.43% | -20.34% | -26.14% |
|
Zalando I 23.12.2025 / 15:23:10 |
25.33 | -22.52% | 16.74% | 2.84% | 13.13% | -2.73% | -22.90% | -21.07% |
|
LEG Immobilien N 23.12.2025 / 15:23:10 |
60.95 | -25.80% | -23.45% | -0.41% | -5.03% | -9.64% | -25.19% | 0.97% |
|
LANXESS I 23.12.2025 / 15:22:59 |
17.290 | -26.72% | -39.49% | -0.23% | 0.64% | -18.52% | -25.73% | -52.50% |
|
PUMA I 23.12.2025 / 15:22:59 |
21.83 | -50.64% | -56.57% | -5.05% | 36.65% | 2.92% | -51.47% | -60.25% |
|
AUMOVIO N 23.12.2025 / 15:22:33 |
42.22 | 0.00% | 0.00% | -0.94% | 15.10% | 19.16% | 0.00% | 0.00% |
|
Qiagen Rg 23.12.2025 / 15:23:03 |
39.13 | 0.00% | 0.00% | 2.81% | -6.57% | 3.64% | -11.78% | -20.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 23.12.2025 / 15:21:34 |
133.60 | -0.30% |
133.80 09:31 |
133.10 14:36 |
145.80 14.05.25 |
100.6 07.04.25 |
787 |
|
KWS SAAT I 23.12.2025 / 15:22:36 |
67.70 | 0.59% |
68.05 14:35 |
67.00 12:15 |
69.50 01.12.25 |
50.6 07.04.25 |
2'533 |
|
LANXESS I 23.12.2025 / 15:22:59 |
17.290 | 0.41% |
17.330 11:52 |
17.030 09:02 |
33.89 06.03.25 |
15.65 19.11.25 |
81'201 |
|
LEG Immobilien N 23.12.2025 / 15:23:10 |
60.95 | 0.54% |
61.08 11:04 |
60.55 13:04 |
82.35 07.01.25 |
59.65 22.12.25 |
48'484 |
|
Nordex 23.12.2025 / 15:21:09 |
29.18 | -0.14% |
29.46 12:52 |
28.82 09:23 |
29.90 17.12.25 |
10.48 28.01.25 |
107'457 |
|
Pfeiff Vacuum Tec I 23.12.2025 / 14:43:26 |
157.00 | 0.06% |
157.20 13:28 |
156.40 12:09 |
162.20 16.05.25 |
147.9 07.04.25 |
151 |
|
Porsche A Hldg Vz I 23.12.2025 / 15:22:56 |
39.78 | -0.18% |
39.80 15:22 |
39.56 12:56 |
41.52 11.12.25 |
30.5 07.04.25 |
55'553 |
|
PUMA I 23.12.2025 / 15:22:59 |
21.83 | -0.16% |
21.97 09:30 |
21.63 15:09 |
45.61 06.01.25 |
15.29 18.11.25 |
132'280 |
|
Qiagen Rg 23.12.2025 / 15:23:03 |
39.13 | 0.11% |
39.15 09:00 |
38.89 12:30 |
44.56 29.07.25 |
34 07.04.25 |
88'915 |
|
Rational I 23.12.2025 / 15:22:08 |
656.00 | -0.38% |
661.50 11:33 |
653.00 14:50 |
897.00 05.03.25 |
609.75 18.11.25 |
1'805 |
|
RENK Group I 23.12.2025 / 15:21:47 |
52.97 | -0.79% |
53.66 10:15 |
52.78 15:07 |
90.30 03.10.25 |
18.148 02.01.25 |
65'413 |
|
Salzgitter I 23.12.2025 / 15:22:31 |
40.02 | 1.01% |
40.08 15:14 |
39.08 09:21 |
42.04 12.12.25 |
15.24 13.01.25 |
31'021 |
|
Sartorius Vz I 23.12.2025 / 15:22:51 |
245.20 | 0.59% |
246.15 10:43 |
242.50 09:36 |
291.90 28.01.25 |
166.2 07.04.25 |
25'901 |
|
Scout24 N 23.12.2025 / 15:22:23 |
85.80 | -0.52% |
86.30 11:10 |
85.55 14:47 |
122.80 24.07.25 |
84.65 02.01.25 |
18'293 |
|
Sixt I 23.12.2025 / 15:21:06 |
69.90 | 0.76% |
69.90 15:21 |
69.25 09:02 |
98.70 18.07.25 |
63.5 07.04.25 |
11'849 |
|
Stroeer I 23.12.2025 / 15:16:05 |
36.30 | 0.41% |
36.55 10:40 |
36.05 09:20 |
59.30 18.03.25 |
33.15 11.11.25 |
17'501 |
|
Suedzucker I 23.12.2025 / 15:19:16 |
8.988 | -0.08% |
9.010 09:00 |
8.935 09:03 |
12.070 25.04.25 |
8.935 23.12.25 |
21'447 |
|
TAG Immobil I 23.12.2025 / 15:22:08 |
13.040 | 1.24% |
13.060 10:42 |
12.950 09:02 |
16.140 14.08.25 |
11.52 09.04.25 |
65'297 |
|
thyssenkrupp I 23.12.2025 / 15:22:57 |
9.214 | 0.81% |
9.306 11:08 |
8.999 09:00 |
10.022 09.10.25 |
2.85208 09.01.25 |
265'296 |
|
TKMS I 23.12.2025 / 15:22:58 |
66.88 | 1.02% |
66.90 15:11 |
66.00 09:01 |
106.41 20.10.25 |
57.05 24.11.25 |
13'298 |
|
TUI N 23.12.2025 / 15:23:03 |
9.318 | -1.27% |
9.430 09:16 |
9.256 12:30 |
9.444 22.12.25 |
5.362 07.04.25 |
427'145 |
|
United Internet N 23.12.2025 / 15:20:32 |
26.84 | 0.75% |
26.86 15:19 |
26.54 09:10 |
29.32 21.10.25 |
14.58 13.01.25 |
17'368 |
|
Vossloh I 23.12.2025 / 15:22:51 |
75.50 | -1.05% |
76.30 09:00 |
75.00 14:48 |
95.10 24.07.25 |
40.75 13.01.25 |
4'392 |
|
Wacker Chemie I 23.12.2025 / 15:22:28 |
68.15 | 0.44% |
68.25 11:30 |
67.10 09:00 |
87.97 19.03.25 |
56.575 07.04.25 |
28'219 |
|
Wacker Neuson N 23.12.2025 / 15:09:18 |
24.15 | -1.23% |
24.30 11:45 |
24.00 14:49 |
26.03 27.08.25 |
14.32 13.01.25 |
5'539 |