×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 09.07.2025 - 17:30:02
- 22'417.66
- 1.17%
- 259.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 09.07.2025 / 17:30:00 |
142.00 | 2.31% | 3.20 | 141.60 | 144.60 | 18'449 | |
|
KWS SAAT I 09.07.2025 / 17:30:00 |
61.90 | -1.59% | -1.00 | 61.80 | 63.20 | 4'065 | |
|
LANXESS I 09.07.2025 / 17:30:00 |
26.58 | 1.61% | 0.42 | 26.56 | 26.62 | 253'449 | |
|
LEG Immobilien N 09.07.2025 / 17:30:00 |
72.28 | 0.80% | 0.58 | 72.25 | 72.30 | 69'366 | |
|
Nordex 09.07.2025 / 17:30:00 |
18.600 | 3.33% | 0.60 | 18.600 | 18.980 | 339'261 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Pfeiff Vacuum Tec I 09.07.2025 / 17:30:00 |
154.10 | 0.26% | 0.40 | 153.60 | 154.80 | 181 | |
|
Porsche A Hldg Vz I 09.07.2025 / 17:30:00 |
34.12 | 0.12% | 0.04 | 34.06 | 34.06 | 151'291 | |
|
ProSiebenSat.1 N 09.07.2025 / 17:30:00 |
7.190 | 0.49% | 0.04 | 7.045 | 7.210 | 65'689 | |
|
PUMA I 09.07.2025 / 17:30:00 |
23.18 | -0.37% | -0.09 | 23.12 | 23.19 | 380'093 | |
|
Qiagen Rg 09.07.2025 / 17:30:00 |
40.66 | -0.78% | -0.32 | 40.64 | 40.71 | 126'228 | |
|
Rational I 09.07.2025 / 17:30:00 |
727.50 | 0.48% | 3.50 | 727.00 | 728.00 | 3'999 | |
|
Redcare Pharm Br 09.07.2025 / 17:30:00 |
91.83 | -0.41% | -0.38 | 91.75 | 91.95 | 73'289 | |
|
RENK Group I 09.07.2025 / 17:30:00 |
72.74 | 4.68% | 3.26 | 72.40 | 72.80 | 391'040 | |
|
Sartorius Vz I 09.07.2025 / 17:30:00 |
218.40 | -1.40% | -3.10 | 218.10 | 218.10 | 64'356 | |
|
Scout24 N 09.07.2025 / 17:30:00 |
119.40 | 1.27% | 1.50 | 119.10 | 119.50 | 135'659 | |
|
Sixt I 09.07.2025 / 17:30:00 |
89.40 | 3.29% | 2.85 | 89.35 | 89.90 | 25'702 | |
|
Stroeer I 09.07.2025 / 17:30:00 |
50.90 | 0.59% | 0.30 | 50.30 | 52.00 | 60'729 | |
|
Suedzucker I 09.07.2025 / 17:30:00 |
10.885 | -2.81% | -0.32 | 10.660 | 11.120 | 60'958 | |
|
TAG Immobil I 09.07.2025 / 17:30:00 |
14.465 | 1.08% | 0.16 | 14.470 | 14.470 | 163'485 | |
|
TeamViewer I 09.07.2025 / 17:30:00 |
9.790 | 0.56% | 0.06 | 9.780 | 9.795 | 358'955 | |
|
thyssenkrupp I 09.07.2025 / 17:30:00 |
10.775 | 3.33% | 0.35 | 10.840 | 10.840 | 2'138'218 | |
|
TUI N 09.07.2025 / 17:30:00 |
7.816 | 1.80% | 0.14 | 7.662 | 7.966 | 1'062'042 | |
|
United Internet N 09.07.2025 / 17:30:00 |
24.96 | 1.63% | 0.40 | 24.94 | 24.94 | 128'261 | |
|
Wacker Chemie I 09.07.2025 / 17:30:00 |
69.75 | 1.68% | 1.15 | 69.45 | 70.35 | 123'835 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fraport I 09.07.2025 / 17:30:00 |
64.60 | 8.87% | 16.55% | -0.19% | 1.93% | 9.68% | 35.17% | 57.73% |
|
Suedzucker I 09.07.2025 / 17:30:00 |
10.885 | 8.21% | -21.13% | -3.76% | -1.85% | -4.01% | -19.25% | -19.48% |
|
KWS SAAT I 09.07.2025 / 17:30:00 |
61.90 | 7.71% | 18.01% | 0.32% | 5.99% | 13.16% | -2.37% | 10.35% |
|
Evonik Industr N 09.07.2025 / 17:30:00 |
17.800 | 5.42% | -4.56% | 2.65% | -6.51% | -4.51% | -6.04% | -13.37% |
|
Sartorius Vz I 09.07.2025 / 17:30:00 |
218.40 | 3.63% | -33.25% | -2.33% | 5.30% | 2.82% | -5.33% | -41.59% |
|
TeamViewer I 09.07.2025 / 17:30:00 |
9.790 | 2.86% | -30.66% | 3.27% | -6.76% | -21.99% | -8.38% | -1.55% |
|
Aroundtown Br 09.07.2025 / 17:30:00 |
3.030 | 2.64% | 20.76% | 0.00% | 2.57% | 11.81% | 42.39% | -1.84% |
|
freenet N 09.07.2025 / 17:30:00 |
27.84 | 0.47% | 8.76% | 1.42% | -0.07% | -21.22% | 9.52% | 16.53% |
|
Pfeiff Vacuum Tec I 09.07.2025 / 17:30:00 |
154.10 | 0.33% | 0.00% | -4.64% | -4.40% | -0.32% | 1.78% | 1.79% |
|
TAG Immobil I 09.07.2025 / 17:30:00 |
14.465 | 0.14% | 8.08% | -1.06% | -3.44% | 2.81% | -1.46% | 47.19% |
|
Wacker Chemie I 09.07.2025 / 17:30:00 |
69.75 | -2.20% | -39.88% | 6.33% | 8.06% | 9.07% | -31.65% | -50.87% |
|
Porsche A Hldg Vz I 09.07.2025 / 17:30:00 |
34.12 | -6.55% | -26.22% | -0.19% | -1.30% | 2.51% | -20.50% | -49.69% |
|
Hugo Boss N 09.07.2025 / 17:30:00 |
41.94 | -6.74% | -38.48% | 2.41% | 6.37% | 23.37% | 6.47% | -22.34% |
|
Grand City Pro 09.07.2025 / 17:30:00 |
11.120 | -7.04% | 7.50% | 1.55% | -0.18% | 4.71% | -4.47% | -18.17% |
|
TUI N 09.07.2025 / 17:30:00 |
7.816 | -8.16% | 8.72% | 2.33% | 8.28% | 23.91% | 17.50% | -9.68% |
|
Dermapharm Hldg I 09.07.2025 / 17:30:00 |
35.05 | -9.41% | -17.68% | 0.14% | -1.82% | -5.53% | -2.57% | -30.74% |
|
Deliver Hero N 09.07.2025 / 17:30:00 |
25.01 | -11.95% | -5.14% | 5.88% | 7.76% | 3.01% | 18.03% | -39.03% |
|
Rational I 09.07.2025 / 17:30:00 |
727.50 | -12.14% | 3.72% | 1.61% | -1.02% | -0.27% | -5.12% | 16.77% |
|
LEG Immobilien N 09.07.2025 / 17:30:00 |
72.28 | -12.24% | -9.47% | -1.73% | -2.86% | -0.96% | -10.31% | -9.63% |
|
Zalando I 09.07.2025 / 17:30:00 |
28.85 | -13.10% | 30.93% | 1.60% | -2.60% | -14.87% | 21.25% | 4.42% |
|
HelloFresh I 09.07.2025 / 17:30:00 |
8.690 | -25.63% | -39.44% | -1.21% | -7.81% | 7.78% | 47.64% | -74.52% |
|
Redcare Pharm Br 09.07.2025 / 17:30:00 |
91.83 | -30.20% | -29.85% | 1.75% | -4.70% | -26.83% | -34.88% | -2.56% |
|
Gerresheimer I 09.07.2025 / 17:30:00 |
48.48 | -31.15% | -48.51% | -0.25% | 1.13% | -4.52% | -53.16% | -19.49% |
|
PUMA I 09.07.2025 / 17:30:00 |
23.18 | -47.49% | -53.79% | -1.68% | 3.23% | 16.63% | -46.34% | -64.75% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 09.07.2025 / 17:30:00 |
142.00 | 2.31% |
143.00 12:59 |
138.20 09:02 |
145.80 14.05.25 |
100.6 07.04.25 |
18'449 |
|
KWS SAAT I 09.07.2025 / 17:30:00 |
61.90 | -1.59% |
63.25 09:48 |
61.90 17:29 |
63.30 08.07.25 |
50.6 07.04.25 |
4'065 |
|
LANXESS I 09.07.2025 / 17:30:00 |
26.58 | 1.61% |
27.14 15:25 |
25.80 09:13 |
33.89 06.03.25 |
20.42 07.04.25 |
253'449 |
|
LEG Immobilien N 09.07.2025 / 17:30:00 |
72.28 | 0.80% |
72.30 17:15 |
71.10 09:46 |
82.35 07.01.25 |
62.4 09.04.25 |
69'366 |
|
Nordex 09.07.2025 / 17:30:00 |
18.600 | 3.33% |
18.730 17:15 |
18.135 09:00 |
18.730 09.07.25 |
10.48 28.01.25 |
339'261 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Pfeiff Vacuum Tec I 09.07.2025 / 17:30:00 |
154.10 | 0.26% |
154.20 13:00 |
153.40 16:56 |
162.20 16.05.25 |
147.9 07.04.25 |
181 |
|
Porsche A Hldg Vz I 09.07.2025 / 17:30:00 |
34.12 | 0.12% |
34.48 15:49 |
33.87 09:30 |
40.36 11.03.25 |
30.5 07.04.25 |
151'291 |
|
ProSiebenSat.1 N 09.07.2025 / 17:30:00 |
7.190 | 0.49% |
7.215 15:47 |
7.140 11:54 |
7.458 13.05.25 |
4.72 13.01.25 |
65'689 |
|
PUMA I 09.07.2025 / 17:30:00 |
23.18 | -0.37% |
23.55 15:24 |
22.86 09:30 |
45.61 06.01.25 |
18.075 07.04.25 |
380'093 |
|
Qiagen Rg 09.07.2025 / 17:30:00 |
40.66 | -0.78% |
41.23 15:33 |
40.63 17:14 |
43.22 31.01.25 |
34 07.04.25 |
126'228 |
|
Rational I 09.07.2025 / 17:30:00 |
727.50 | 0.48% |
731.50 12:28 |
718.50 09:34 |
897.00 05.03.25 |
619.75 07.04.25 |
3'999 |
|
Redcare Pharm Br 09.07.2025 / 17:30:00 |
91.83 | -0.41% |
92.70 11:03 |
91.10 09:10 |
144.30 11.03.25 |
86.25 17.06.25 |
73'289 |
|
RENK Group I 09.07.2025 / 17:30:00 |
72.74 | 4.68% |
73.74 09:16 |
70.64 14:05 |
85.95 04.06.25 |
18.148 02.01.25 |
391'040 |
|
Sartorius Vz I 09.07.2025 / 17:30:00 |
218.40 | -1.40% |
224.05 12:21 |
216.30 17:12 |
291.90 28.01.25 |
166.2 07.04.25 |
64'356 |
|
Scout24 N 09.07.2025 / 17:30:00 |
119.40 | 1.27% |
119.50 17:12 |
116.70 10:18 |
122.30 05.06.25 |
84.65 02.01.25 |
135'659 |
|
Sixt I 09.07.2025 / 17:30:00 |
89.40 | 3.29% |
90.10 15:46 |
86.80 09:13 |
90.10 09.07.25 |
63.5 07.04.25 |
25'702 |
|
Stroeer I 09.07.2025 / 17:30:00 |
50.90 | 0.59% |
51.60 11:50 |
50.20 10:07 |
59.30 18.03.25 |
44.4 07.01.25 |
60'729 |
|
Suedzucker I 09.07.2025 / 17:30:00 |
10.885 | -2.81% |
11.295 15:37 |
10.845 16:53 |
12.070 25.04.25 |
10.02 10.01.25 |
60'958 |
|
TAG Immobil I 09.07.2025 / 17:30:00 |
14.465 | 1.08% |
14.480 15:56 |
14.150 09:35 |
15.340 30.06.25 |
11.52 09.04.25 |
163'485 |
|
TeamViewer I 09.07.2025 / 17:30:00 |
9.790 | 0.56% |
9.905 11:50 |
9.725 09:01 |
13.560 02.05.25 |
9.11 23.06.25 |
358'955 |
|
thyssenkrupp I 09.07.2025 / 17:30:00 |
10.775 | 3.33% |
10.865 15:39 |
10.415 09:44 |
10.950 19.03.25 |
3.797 09.01.25 |
2'138'218 |
|
TUI N 09.07.2025 / 17:30:00 |
7.816 | 1.80% |
7.875 15:24 |
7.612 09:18 |
8.524 07.02.25 |
5.362 07.04.25 |
1'062'042 |
|
United Internet N 09.07.2025 / 17:30:00 |
24.96 | 1.63% |
25.08 14:12 |
24.61 11:06 |
25.08 09.07.25 |
14.58 13.01.25 |
128'261 |
|
Wacker Chemie I 09.07.2025 / 17:30:00 |
69.75 | 1.68% |
71.00 15:42 |
67.65 09:29 |
87.97 19.03.25 |
56.575 07.04.25 |
123'835 |