×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 09.07.2025 - 17:30:02
  • 22'417.66
  • 1.17%
  • 259.97
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Krones I
09.07.2025 / 17:30:00
142.00 2.31% 3.20 141.60 144.60 18'449
KWS SAAT I
09.07.2025 / 17:30:00
61.90 -1.59% -1.00 61.80 63.20 4'065
LANXESS I
09.07.2025 / 17:30:00
26.58 1.61% 0.42 26.56 26.62 253'449
LEG Immobilien N
09.07.2025 / 17:30:00
72.28 0.80% 0.58 72.25 72.30 69'366
Nordex
09.07.2025 / 17:30:00
18.600 3.33% 0.60 18.600 18.980 339'261
Northern Data I
27.10.2023 / 18:35:29
0.0000 0.00% 0.00 0
Pfeiff Vacuum Tec I
09.07.2025 / 17:30:00
154.10 0.26% 0.40 153.60 154.80 181
Porsche A Hldg Vz I
09.07.2025 / 17:30:00
34.12 0.12% 0.04 34.06 34.06 151'291
ProSiebenSat.1 N
09.07.2025 / 17:30:00
7.190 0.49% 0.04 7.045 7.210 65'689
PUMA I
09.07.2025 / 17:30:00
23.18 -0.37% -0.09 23.12 23.19 380'093
Qiagen Rg
09.07.2025 / 17:30:00
40.66 -0.78% -0.32 40.64 40.71 126'228
Rational I
09.07.2025 / 17:30:00
727.50 0.48% 3.50 727.00 728.00 3'999
Redcare Pharm Br
09.07.2025 / 17:30:00
91.83 -0.41% -0.38 91.75 91.95 73'289
RENK Group I
09.07.2025 / 17:30:00
72.74 4.68% 3.26 72.40 72.80 391'040
Sartorius Vz I
09.07.2025 / 17:30:00
218.40 -1.40% -3.10 218.10 218.10 64'356
Scout24 N
09.07.2025 / 17:30:00
119.40 1.27% 1.50 119.10 119.50 135'659
Sixt I
09.07.2025 / 17:30:00
89.40 3.29% 2.85 89.35 89.90 25'702
Stroeer I
09.07.2025 / 17:30:00
50.90 0.59% 0.30 50.30 52.00 60'729
Suedzucker I
09.07.2025 / 17:30:00
10.885 -2.81% -0.32 10.660 11.120 60'958
TAG Immobil I
09.07.2025 / 17:30:00
14.465 1.08% 0.16 14.470 14.470 163'485
TeamViewer I
09.07.2025 / 17:30:00
9.790 0.56% 0.06 9.780 9.795 358'955
thyssenkrupp I
09.07.2025 / 17:30:00
10.775 3.33% 0.35 10.840 10.840 2'138'218
TUI N
09.07.2025 / 17:30:00
7.816 1.80% 0.14 7.662 7.966 1'062'042
United Internet N
09.07.2025 / 17:30:00
24.96 1.63% 0.40 24.94 24.94 128'261
Wacker Chemie I
09.07.2025 / 17:30:00
69.75 1.68% 1.15 69.45 70.35 123'835
142.00
2.31%
61.90
-1.59%
26.58
1.61%
72.28
0.80%
18.600
3.33%
0.0000
0.00%
154.10
0.26%
34.12
0.12%
7.190
0.49%
23.18
-0.37%
40.66
-0.78%
727.50
0.48%
91.83
-0.41%
72.74
4.68%
218.40
-1.40%
119.40
1.27%
89.40
3.29%
50.90
0.59%
10.885
-2.81%
14.465
1.08%
9.790
0.56%
10.775
3.33%
7.816
1.80%
24.96
1.63%
69.75
1.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fraport I
09.07.2025 / 17:30:00
64.60 8.87% 16.55% -0.19% 1.93% 9.68% 35.17% 57.73%
Suedzucker I
09.07.2025 / 17:30:00
10.885 8.21% -21.13% -3.76% -1.85% -4.01% -19.25% -19.48%
KWS SAAT I
09.07.2025 / 17:30:00
61.90 7.71% 18.01% 0.32% 5.99% 13.16% -2.37% 10.35%
Evonik Industr N
09.07.2025 / 17:30:00
17.800 5.42% -4.56% 2.65% -6.51% -4.51% -6.04% -13.37%
Sartorius Vz I
09.07.2025 / 17:30:00
218.40 3.63% -33.25% -2.33% 5.30% 2.82% -5.33% -41.59%
TeamViewer I
09.07.2025 / 17:30:00
9.790 2.86% -30.66% 3.27% -6.76% -21.99% -8.38% -1.55%
Aroundtown Br
09.07.2025 / 17:30:00
3.030 2.64% 20.76% 0.00% 2.57% 11.81% 42.39% -1.84%
freenet N
09.07.2025 / 17:30:00
27.84 0.47% 8.76% 1.42% -0.07% -21.22% 9.52% 16.53%
Pfeiff Vacuum Tec I
09.07.2025 / 17:30:00
154.10 0.33% 0.00% -4.64% -4.40% -0.32% 1.78% 1.79%
TAG Immobil I
09.07.2025 / 17:30:00
14.465 0.14% 8.08% -1.06% -3.44% 2.81% -1.46% 47.19%
Wacker Chemie I
09.07.2025 / 17:30:00
69.75 -2.20% -39.88% 6.33% 8.06% 9.07% -31.65% -50.87%
Porsche A Hldg Vz I
09.07.2025 / 17:30:00
34.12 -6.55% -26.22% -0.19% -1.30% 2.51% -20.50% -49.69%
Hugo Boss N
09.07.2025 / 17:30:00
41.94 -6.74% -38.48% 2.41% 6.37% 23.37% 6.47% -22.34%
Grand City Pro
09.07.2025 / 17:30:00
11.120 -7.04% 7.50% 1.55% -0.18% 4.71% -4.47% -18.17%
TUI N
09.07.2025 / 17:30:00
7.816 -8.16% 8.72% 2.33% 8.28% 23.91% 17.50% -9.68%
Dermapharm Hldg I
09.07.2025 / 17:30:00
35.05 -9.41% -17.68% 0.14% -1.82% -5.53% -2.57% -30.74%
Deliver Hero N
09.07.2025 / 17:30:00
25.01 -11.95% -5.14% 5.88% 7.76% 3.01% 18.03% -39.03%
Rational I
09.07.2025 / 17:30:00
727.50 -12.14% 3.72% 1.61% -1.02% -0.27% -5.12% 16.77%
LEG Immobilien N
09.07.2025 / 17:30:00
72.28 -12.24% -9.47% -1.73% -2.86% -0.96% -10.31% -9.63%
Zalando I
09.07.2025 / 17:30:00
28.85 -13.10% 30.93% 1.60% -2.60% -14.87% 21.25% 4.42%
HelloFresh I
09.07.2025 / 17:30:00
8.690 -25.63% -39.44% -1.21% -7.81% 7.78% 47.64% -74.52%
Redcare Pharm Br
09.07.2025 / 17:30:00
91.83 -30.20% -29.85% 1.75% -4.70% -26.83% -34.88% -2.56%
Gerresheimer I
09.07.2025 / 17:30:00
48.48 -31.15% -48.51% -0.25% 1.13% -4.52% -53.16% -19.49%
PUMA I
09.07.2025 / 17:30:00
23.18 -47.49% -53.79% -1.68% 3.23% 16.63% -46.34% -64.75%
Northern Data I
27.10.2023 / 18:35:29
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Krones I
09.07.2025 / 17:30:00
142.00 2.31% 143.00
12:59
138.20
09:02
145.80
14.05.25
100.6
07.04.25
18'449
KWS SAAT I
09.07.2025 / 17:30:00
61.90 -1.59% 63.25
09:48
61.90
17:29
63.30
08.07.25
50.6
07.04.25
4'065
LANXESS I
09.07.2025 / 17:30:00
26.58 1.61% 27.14
15:25
25.80
09:13
33.89
06.03.25
20.42
07.04.25
253'449
LEG Immobilien N
09.07.2025 / 17:30:00
72.28 0.80% 72.30
17:15
71.10
09:46
82.35
07.01.25
62.4
09.04.25
69'366
Nordex
09.07.2025 / 17:30:00
18.600 3.33% 18.730
17:15
18.135
09:00
18.730
09.07.25
10.48
28.01.25
339'261
Northern Data I
27.10.2023 / 18:35:29
0.0000 0.00%
Pfeiff Vacuum Tec I
09.07.2025 / 17:30:00
154.10 0.26% 154.20
13:00
153.40
16:56
162.20
16.05.25
147.9
07.04.25
181
Porsche A Hldg Vz I
09.07.2025 / 17:30:00
34.12 0.12% 34.48
15:49
33.87
09:30
40.36
11.03.25
30.5
07.04.25
151'291
ProSiebenSat.1 N
09.07.2025 / 17:30:00
7.190 0.49% 7.215
15:47
7.140
11:54
7.458
13.05.25
4.72
13.01.25
65'689
PUMA I
09.07.2025 / 17:30:00
23.18 -0.37% 23.55
15:24
22.86
09:30
45.61
06.01.25
18.075
07.04.25
380'093
Qiagen Rg
09.07.2025 / 17:30:00
40.66 -0.78% 41.23
15:33
40.63
17:14
43.22
31.01.25
34
07.04.25
126'228
Rational I
09.07.2025 / 17:30:00
727.50 0.48% 731.50
12:28
718.50
09:34
897.00
05.03.25
619.75
07.04.25
3'999
Redcare Pharm Br
09.07.2025 / 17:30:00
91.83 -0.41% 92.70
11:03
91.10
09:10
144.30
11.03.25
86.25
17.06.25
73'289
RENK Group I
09.07.2025 / 17:30:00
72.74 4.68% 73.74
09:16
70.64
14:05
85.95
04.06.25
18.148
02.01.25
391'040
Sartorius Vz I
09.07.2025 / 17:30:00
218.40 -1.40% 224.05
12:21
216.30
17:12
291.90
28.01.25
166.2
07.04.25
64'356
Scout24 N
09.07.2025 / 17:30:00
119.40 1.27% 119.50
17:12
116.70
10:18
122.30
05.06.25
84.65
02.01.25
135'659
Sixt I
09.07.2025 / 17:30:00
89.40 3.29% 90.10
15:46
86.80
09:13
90.10
09.07.25
63.5
07.04.25
25'702
Stroeer I
09.07.2025 / 17:30:00
50.90 0.59% 51.60
11:50
50.20
10:07
59.30
18.03.25
44.4
07.01.25
60'729
Suedzucker I
09.07.2025 / 17:30:00
10.885 -2.81% 11.295
15:37
10.845
16:53
12.070
25.04.25
10.02
10.01.25
60'958
TAG Immobil I
09.07.2025 / 17:30:00
14.465 1.08% 14.480
15:56
14.150
09:35
15.340
30.06.25
11.52
09.04.25
163'485
TeamViewer I
09.07.2025 / 17:30:00
9.790 0.56% 9.905
11:50
9.725
09:01
13.560
02.05.25
9.11
23.06.25
358'955
thyssenkrupp I
09.07.2025 / 17:30:00
10.775 3.33% 10.865
15:39
10.415
09:44
10.950
19.03.25
3.797
09.01.25
2'138'218
TUI N
09.07.2025 / 17:30:00
7.816 1.80% 7.875
15:24
7.612
09:18
8.524
07.02.25
5.362
07.04.25
1'062'042
United Internet N
09.07.2025 / 17:30:00
24.96 1.63% 25.08
14:12
24.61
11:06
25.08
09.07.25
14.58
13.01.25
128'261
Wacker Chemie I
09.07.2025 / 17:30:00
69.75 1.68% 71.00
15:42
67.65
09:29
87.97
19.03.25
56.575
07.04.25
123'835

Handel

Kurs 22'417.66
Vortag 22'157.69
+/-% 1.17%
+/- 259.97
Eröffnung 22'157.69
Tageshoch 22'473.22
Tagestief 22'145.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

22'417.66
Intraday
22'145.86
09:28
22'473.22
11:53
22'417.66
YTD
17'326.20
07.04.25
22'473.22
09.07.25
22'417.66
1 Jahr
17'309.17
06.08.24
22'473.22
09.07.25

Performance

Intraday 1.17%
1 Monat 2.83%
3 Monate 11.78%
YTD 18.15%
1 Jahr 18.17%
3 Jahre 14.82%