×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.12.2024 - 17:30:03
- 18'937.56
- 0.44%
- 83.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.12.2024 / 17:30:00 |
14.265 | 0.81% | 0.12 | 14.215 | 14.215 | 0 | |
|
Aroundtown Br 20.12.2024 / 17:30:00 |
2.901 | 3.83% | 0.11 | 2.890 | 2.890 | 0 | |
|
ATOSS Software I 20.12.2024 / 17:30:00 |
109.40 | -3.36% | -3.80 | 109.40 | 109.80 | 0 | |
|
Aurubis I 20.12.2024 / 17:30:00 |
78.20 | -1.76% | -1.40 | 77.90 | 77.90 | 0 | |
|
AUTO1 Group I 20.12.2024 / 17:30:00 |
16.000 | 1.27% | 0.20 | 15.660 | 16.300 | 0 | |
|
Bechtle I 20.12.2024 / 17:30:00 |
30.78 | 1.32% | 0.40 | 30.72 | 30.72 | 0 | |
|
Bilfinger I 20.12.2024 / 17:30:00 |
46.50 | 0.22% | 0.10 | 46.25 | 46.75 | 0 | |
|
Carl Zeiss Medite I 20.12.2024 / 17:30:00 |
45.81 | -0.28% | -0.13 | 45.80 | 45.80 | 0 | |
|
CTS Eventim I 20.12.2024 / 17:30:00 |
82.05 | -0.97% | -0.80 | 82.00 | 82.10 | 0 | |
|
Deliver Hero N-Unty 20.12.2024 / 17:30:00 |
28.60 | 4.13% | 1.14 | 28.50 | 28.50 | 0 | |
|
Dermapharm Hldg I 20.12.2024 / 17:30:00 |
38.15 | 0.26% | 0.10 | 37.95 | 38.95 | 0 | |
|
Douglas I-Unty 20.12.2024 / 17:30:00 |
19.960 | 4.12% | 0.79 | 19.850 | 20.10 | 0 | |
|
Evonik Industr N 20.12.2024 / 17:30:00 |
16.448 | 0.38% | 0.06 | 16.445 | 16.755 | 0 | |
|
Fielmann Group I 20.12.2024 / 17:30:00 |
41.00 | -0.61% | -0.25 | 40.20 | 41.05 | 0 | |
|
Fraport I 20.12.2024 / 17:30:00 |
58.55 | 5.78% | 3.20 | 58.35 | 59.60 | 0 | |
|
freenet N 20.12.2024 / 17:30:00 |
27.22 | -1.27% | -0.35 | 27.16 | 27.16 | 0 | |
|
FUCHS Vz N 20.12.2024 / 17:30:00 |
41.32 | 0.34% | 0.14 | 41.68 | 41.68 | 0 | |
|
GEA Group I 20.12.2024 / 17:30:00 |
48.16 | 0.17% | 0.08 | 48.30 | 48.30 | 0 | |
|
Germany Mid Cap 50 20.12.2024 / 17:30:03 |
18'937.56 | 0.44% | 83.35 | 0 | |||
|
Gerresheimer I 20.12.2024 / 17:30:00 |
67.50 | -7.41% | -5.40 | 67.65 | 67.65 | 0 | |
|
Grand City Pro 20.12.2024 / 17:30:00 |
11.475 | 1.55% | 0.18 | 11.460 | 11.510 | 0 | |
|
HENSOLDT I 20.12.2024 / 17:30:00 |
33.94 | -0.70% | -0.24 | 33.90 | 33.96 | 0 | |
|
Hugo Boss N 20.12.2024 / 17:30:00 |
43.94 | 1.05% | 0.46 | 43.57 | 43.57 | 0 | |
|
HYPOPORT N 20.12.2024 / 17:30:00 |
171.40 | 0.23% | 0.40 | 170.30 | 171.60 | 0 | |
|
Jenoptik N 20.12.2024 / 17:30:00 |
22.39 | 0.31% | 0.07 | 22.38 | 22.82 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AUTO1 Group I 20.12.2024 / 17:30:00 |
16.000 | 143.60% | 102.56% | -2.35% | 43.63% | 68.24% | 159.91% | 0.00% |
|
Zalando I 20.12.2024 / 17:30:00 |
33.01 | 54.28% | 0.27% | -3.85% | 12.59% | 10.96% | 54.69% | -52.19% |
|
HENSOLDT I 20.12.2024 / 17:30:00 |
33.94 | 40.66% | 54.31% | -3.85% | -7.17% | 17.85% | 41.59% | 177.44% |
|
Bilfinger I 20.12.2024 / 17:30:00 |
46.50 | 33.56% | 57.02% | -1.27% | 5.20% | -3.53% | 33.47% | 46.62% |
|
CTS Eventim I 20.12.2024 / 17:30:00 |
82.05 | 31.93% | 38.89% | -1.14% | -0.91% | -11.11% | 29.42% | 36.83% |
|
Scout24 N 20.12.2024 / 17:30:00 |
84.60 | 30.34% | 77.28% | -2.87% | -0.94% | 8.88% | 37.34% | 38.27% |
|
GEA Group I 20.12.2024 / 17:30:00 |
48.16 | 27.97% | 26.03% | -1.59% | 3.35% | 7.72% | 30.51% | 4.32% |
|
TUI N 20.12.2024 / 17:30:00 |
8.492 | 16.68% | 3.03% | -0.96% | 14.23% | 20.95% | 19.54% | -38.23% |
|
Aroundtown Br 20.12.2024 / 17:30:00 |
2.901 | 12.84% | 26.94% | -5.63% | 2.04% | 3.87% | 22.35% | -47.30% |
|
Grand City Pro 20.12.2024 / 17:30:00 |
11.475 | 11.44% | 22.99% | -1.71% | -4.69% | -11.73% | 14.98% | -45.78% |
|
Deliver Hero N-Unty 20.12.2024 / 17:30:00 |
28.60 | 9.77% | -39.03% | -9.94% | -25.59% | -19.99% | 19.59% | -70.02% |
|
Nordex 20.12.2024 / 17:30:00 |
11.520 | 9.15% | -13.58% | -0.60% | 2.40% | -18.70% | 16.65% | -14.10% |
|
freenet N 20.12.2024 / 17:30:00 |
27.22 | 8.80% | 35.01% | -4.22% | -5.35% | 0.26% | 7.42% | 19.77% |
|
ATOSS Software I 20.12.2024 / 17:30:00 |
109.40 | 8.33% | 62.88% | -8.07% | -8.83% | -15.98% | 4.19% | 6.04% |
|
KWS SAAT I 20.12.2024 / 17:30:00 |
57.50 | 7.32% | -10.76% | -4.01% | -3.69% | -12.48% | 10.15% | -20.45% |
|
Aurubis I 20.12.2024 / 17:30:00 |
78.20 | 7.08% | 3.84% | -3.40% | 1.89% | 19.21% | 2.46% | -7.12% |
|
Krones I 20.12.2024 / 17:30:00 |
118.90 | 5.79% | 13.26% | -1.65% | 2.41% | -8.26% | 7.12% | 27.22% |
|
TAG Immobil I 20.12.2024 / 17:30:00 |
14.410 | 5.29% | 130.41% | -3.68% | -5.38% | -13.40% | 10.46% | -41.64% |
|
Redcare Pharm Br 20.12.2024 / 17:30:00 |
135.60 | 2.95% | 204.66% | -9.84% | -6.68% | 0.07% | 3.67% | 8.07% |
|
FUCHS Vz N 20.12.2024 / 17:30:00 |
41.32 | 1.83% | 25.63% | -1.92% | -6.26% | -5.06% | 2.73% | 5.21% |
|
Fraport I 20.12.2024 / 17:30:00 |
58.55 | 1.11% | 44.90% | 9.75% | 17.31% | 15.88% | 6.42% | -3.08% |
|
LEG Immobilien N 20.12.2024 / 17:30:00 |
81.74 | -0.23% | 29.84% | -2.37% | -6.73% | -14.07% | 4.07% | -35.81% |
|
HYPOPORT N 20.12.2024 / 17:30:00 |
171.40 | -3.47% | 75.47% | 0.82% | -19.23% | -42.60% | -3.05% | -65.83% |
|
Germany Mid Cap 50 20.12.2024 / 17:30:03 |
18'937.56 | -6.93% | 2.39% | -3.31% | -0.92% | -5.51% | -6.11% | -23.34% |
|
PUMA I 20.12.2024 / 17:30:00 |
45.43 | -10.30% | -20.39% | -1.69% | 3.80% | 17.63% | -9.25% | -56.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.12.2024 / 17:30:00 |
14.265 | 0.81% |
14.315 17:25 |
13.798 10:55 |
39.10 02.01.24 |
12.74 21.11.24 |
313'057 |
|
Aroundtown Br 20.12.2024 / 17:30:00 |
2.901 | 3.83% |
2.906 17:24 |
2.781 09:19 |
3.259 02.12.24 |
1.532 27.03.24 |
2'991'942 |
|
ATOSS Software I 20.12.2024 / 17:30:00 |
109.40 | -3.36% |
110.20 09:00 |
107.00 13:02 |
146.20 03.09.24 |
97.6 05.01.24 |
16'553 |
|
Aurubis I 20.12.2024 / 17:30:00 |
78.20 | -1.76% |
79.00 09:29 |
76.85 10:08 |
87.85 05.12.24 |
57.36 05.03.24 |
58'522 |
|
AUTO1 Group I 20.12.2024 / 17:30:00 |
16.000 | 1.27% |
16.000 17:27 |
15.010 09:04 |
16.955 12.12.24 |
3.274 05.03.24 |
340'823 |
|
Bechtle I 20.12.2024 / 17:30:00 |
30.78 | 1.32% |
30.82 17:19 |
29.97 09:30 |
52.44 15.03.24 |
29.9 16.12.24 |
66'614 |
|
Bilfinger I 20.12.2024 / 17:30:00 |
46.50 | 0.22% |
46.60 17:16 |
45.70 15:30 |
52.30 19.07.24 |
33.44 03.01.24 |
15'435 |
|
Carl Zeiss Medite I 20.12.2024 / 17:30:00 |
45.81 | -0.28% |
46.04 17:18 |
45.00 13:04 |
123.65 14.03.24 |
45 20.12.24 |
133'888 |
|
CTS Eventim I 20.12.2024 / 17:30:00 |
82.05 | -0.97% |
82.30 17:17 |
80.45 13:18 |
100.60 29.10.24 |
58.35 23.01.24 |
64'596 |
|
Deliver Hero N-Unty 20.12.2024 / 17:30:00 |
28.60 | 4.13% |
28.62 17:29 |
26.85 13:10 |
42.06 25.10.24 |
14.92 05.02.24 |
342'020 |
|
Dermapharm Hldg I 20.12.2024 / 17:30:00 |
38.15 | 0.26% |
38.25 17:13 |
36.90 11:59 |
43.06 02.01.24 |
30.575 31.10.24 |
5'095 |
|
Douglas I-Unty 20.12.2024 / 17:30:00 |
19.960 | 4.12% |
20.02 17:28 |
19.115 09:17 |
22.34 29.04.24 |
16.8 16.07.24 |
41'246 |
|
Evonik Industr N 20.12.2024 / 17:30:00 |
16.448 | 0.38% |
16.448 17:29 |
16.135 09:36 |
21.28 17.10.24 |
16.135 20.12.24 |
606'206 |
|
Fielmann Group I 20.12.2024 / 17:30:00 |
41.00 | -0.61% |
41.03 09:23 |
40.75 11:04 |
48.74 30.01.24 |
38.75 29.11.24 |
13'861 |
|
Fraport I 20.12.2024 / 17:30:00 |
58.55 | 5.78% |
59.45 10:38 |
57.10 09:02 |
59.45 20.12.24 |
42.98 05.08.24 |
462'837 |
|
freenet N 20.12.2024 / 17:30:00 |
27.22 | -1.27% |
27.42 09:02 |
27.04 15:27 |
30.07 06.12.24 |
22.78 16.05.24 |
85'634 |
|
FUCHS Vz N 20.12.2024 / 17:30:00 |
41.32 | 0.34% |
41.36 17:14 |
40.54 13:41 |
47.08 08.04.24 |
35.92 25.07.24 |
49'142 |
|
GEA Group I 20.12.2024 / 17:30:00 |
48.16 | 0.17% |
48.21 17:06 |
47.50 09:09 |
49.42 11.12.24 |
35.17 17.01.24 |
151'746 |
|
Germany Mid Cap 50 20.12.2024 / 17:30:03 |
18'937.56 | 0.44% |
18'946.34 17:25 |
18'615.26 13:05 |
20'742.80 10.04.24 |
17309.1673 05.08.24 |
|
|
Gerresheimer I 20.12.2024 / 17:30:00 |
67.50 | -7.41% |
72.85 09:59 |
62.90 12:10 |
111.30 29.02.24 |
62.9 20.12.24 |
452'131 |
|
Grand City Pro 20.12.2024 / 17:30:00 |
11.475 | 1.55% |
11.540 14:55 |
11.250 09:03 |
13.350 01.10.24 |
8.435 28.02.24 |
71'136 |
|
HENSOLDT I 20.12.2024 / 17:30:00 |
33.94 | -0.70% |
34.02 17:17 |
33.20 13:31 |
44.50 02.04.24 |
24.58 02.01.24 |
53'044 |
|
Hugo Boss N 20.12.2024 / 17:30:00 |
43.94 | 1.05% |
44.01 17:13 |
42.57 13:09 |
67.94 02.01.24 |
31.88 02.12.24 |
159'627 |
|
HYPOPORT N 20.12.2024 / 17:30:00 |
171.40 | 0.23% |
171.70 17:28 |
167.50 09:18 |
1'920.00 05.12.24 |
155.2 05.01.24 |
3'102 |
|
Jenoptik N 20.12.2024 / 17:30:00 |
22.39 | 0.31% |
22.44 17:22 |
21.96 09:02 |
31.15 22.02.24 |
20.25 03.12.24 |
36'176 |