×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.05.2026 - 17:30:05
- 20'774.49
- -1.20%
- -251.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.05.2026 / 17:30:00 |
50.30 | 2.99% | 1.46 | 49.99 | 50.34 | 0 | |
|
Aroundtown Br 08.05.2026 / 17:30:00 |
2.438 | -0.77% | -0.02 | 2.436 | 2.440 | 0 | |
|
AUMOVIO N 08.05.2026 / 17:30:00 |
36.50 | -2.54% | -0.95 | 36.50 | 36.60 | 0 | |
|
Aurubis I 08.05.2026 / 17:30:00 |
186.40 | -3.42% | -6.60 | 184.60 | 187.40 | 0 | |
|
AUTO1 Group I 08.05.2026 / 17:30:00 |
17.515 | -4.68% | -0.86 | 17.570 | 17.570 | 0 | |
|
Bechtle I 08.05.2026 / 17:30:00 |
31.25 | 1.30% | 0.40 | 30.66 | 31.26 | 0 | |
|
Bilfinger I 08.05.2026 / 17:30:00 |
99.85 | -2.39% | -2.45 | 99.50 | 100.20 | 0 | |
|
Carl Zeiss Medite I 08.05.2026 / 17:30:00 |
25.62 | -0.77% | -0.20 | 25.50 | 25.80 | 0 | |
|
CECONOMY I 08.05.2026 / 17:30:00 |
4.245 | -0.82% | -0.04 | 4.155 | 4.460 | 0 | |
|
CTS Eventim I 08.05.2026 / 17:30:00 |
55.78 | -0.84% | -0.48 | 55.80 | 55.80 | 0 | |
|
Deliver Hero N 08.05.2026 / 17:30:00 |
19.830 | -1.78% | -0.36 | 19.990 | 19.990 | 0 | |
|
Deutz I 08.05.2026 / 17:30:00 |
10.915 | -1.93% | -0.22 | 10.690 | 10.940 | 0 | |
|
Elmos Semicond I 08.05.2026 / 17:30:00 |
205.00 | 5.56% | 10.80 | 206.00 | 206.00 | 0 | |
|
Evonik Industr N 08.05.2026 / 17:30:00 |
17.450 | 2.26% | 0.39 | 17.100 | 17.290 | 0 | |
|
Fielmann Group I 08.05.2026 / 17:30:00 |
42.10 | -1.86% | -0.80 | 41.90 | 42.40 | 0 | |
|
flatexDEGIRO N 08.05.2026 / 17:30:00 |
30.36 | -2.32% | -0.72 | 30.48 | 30.48 | 0 | |
|
Fraport I 08.05.2026 / 17:30:00 |
69.45 | -2.59% | -1.85 | 69.30 | 69.60 | 0 | |
|
freenet N 08.05.2026 / 17:30:00 |
27.38 | 1.18% | 0.32 | 26.84 | 27.40 | 0 | |
|
FUCHS Vz N 08.05.2026 / 17:30:00 |
37.50 | -1.94% | -0.74 | 37.46 | 38.22 | 0 | |
|
Germany Mid Cap 50 08.05.2026 / 17:30:05 |
20'774.49 | -1.20% | -251.70 | 0 | |||
|
Grand City Pro 08.05.2026 / 17:30:00 |
9.455 | -1.61% | -0.16 | 9.380 | 9.380 | 0 | |
|
Hugo Boss N 08.05.2026 / 17:30:00 |
36.24 | -1.74% | -0.64 | 37.00 | 37.00 | 0 | |
|
IONOS Gr N -Unty 08.05.2026 / 17:30:00 |
27.68 | -2.05% | -0.58 | 27.66 | 27.66 | 0 | |
|
Jungheinrich Vz I 08.05.2026 / 17:30:00 |
25.98 | -2.62% | -0.70 | 25.94 | 26.12 | 0 | |
|
K+S N 08.05.2026 / 17:30:00 |
15.310 | -0.84% | -0.13 | 15.010 | 15.330 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.05.2026 / 17:30:00 |
50.30 | 183.34% | 223.34% | 4.40% | 31.76% | 121.39% | 282.51% | 79.66% |
|
Elmos Semicond I 08.05.2026 / 17:30:00 |
205.00 | 100.41% | 186.43% | 6.94% | 18.77% | 71.40% | 199.27% | 182.68% |
|
Verbio I 08.05.2026 / 17:30:00 |
35.06 | 66.82% | 197.64% | -6.61% | -5.58% | 44.34% | 242.05% | 1.09% |
|
Aurubis I 08.05.2026 / 17:30:00 |
186.40 | 56.53% | 152.78% | 5.84% | 5.07% | 8.94% | 139.43% | 127.97% |
|
Wacker Chemie I 08.05.2026 / 17:30:00 |
94.00 | 35.67% | 33.27% | -0.29% | 2.70% | 17.50% | 46.08% | -34.91% |
|
Deutz I 08.05.2026 / 17:30:00 |
10.915 | 31.40% | 175.90% | 11.97% | 13.82% | -3.32% | 49.73% | 91.07% |
|
Evonik Industr N 08.05.2026 / 17:30:00 |
17.450 | 28.02% | 1.70% | -3.45% | 0.29% | 9.92% | -13.27% | -13.66% |
|
Suedzucker I 08.05.2026 / 17:30:00 |
11.480 | 27.73% | 13.04% | -5.34% | -5.12% | 15.32% | -2.09% | -36.12% |
|
Salzgitter I 08.05.2026 / 17:30:00 |
51.03 | 25.93% | 222.58% | 7.05% | 7.38% | -2.48% | 134.27% | 46.80% |
|
K+S N 08.05.2026 / 17:30:00 |
15.310 | 23.62% | 48.39% | -3.32% | -2.17% | 4.86% | -1.92% | -12.57% |
|
TKMS I 08.05.2026 / 17:30:00 |
76.90 | 22.69% | 0.00% | -6.39% | -7.79% | -17.18% | 0.00% | 0.00% |
|
thyssenkrupp I 08.05.2026 / 17:30:00 |
10.750 | 16.56% | 268.19% | 7.53% | 25.26% | 1.85% | 40.17% | 118.56% |
|
PUMA I 08.05.2026 / 17:30:00 |
24.96 | 14.09% | -42.96% | -2.43% | 0.81% | 5.87% | 9.69% | -51.27% |
|
KWS SAAT I 08.05.2026 / 17:30:00 |
77.45 | 12.88% | 32.79% | 0.98% | 4.10% | 20.64% | 36.12% | 28.39% |
|
TAG Immobil I 08.05.2026 / 17:30:00 |
14.510 | 11.56% | 3.29% | -0.20% | -2.09% | -7.46% | -1.23% | 93.45% |
|
Pfeiff Vacuum Tec I 08.05.2026 / 17:30:00 |
168.00 | 6.21% | 9.40% | 0.12% | 0.60% | 1.45% | 5.73% | 10.41% |
|
Stroeer I 08.05.2026 / 17:30:00 |
39.40 | 5.49% | -15.28% | 4.24% | 14.80% | 13.79% | -22.13% | -19.76% |
|
IONOS Gr N -Unty 08.05.2026 / 17:30:00 |
27.68 | 4.86% | 29.63% | 8.36% | 15.53% | 20.87% | -15.87% | 106.58% |
|
Vossloh I 08.05.2026 / 17:30:00 |
75.05 | 2.95% | 82.89% | 3.90% | 0.00% | -9.09% | 7.60% | 91.35% |
|
Fraport I 08.05.2026 / 17:30:00 |
69.45 | 2.30% | 21.67% | 2.08% | -13.30% | -16.93% | 16.92% | 51.99% |
|
Hugo Boss N 08.05.2026 / 17:30:00 |
36.24 | 2.10% | -17.12% | 1.26% | -3.17% | -1.47% | -7.67% | -46.60% |
|
Rational I 08.05.2026 / 17:30:00 |
660.50 | 0.83% | -19.30% | 6.66% | -4.34% | -11.70% | -13.49% | -5.54% |
|
FUCHS Vz N 08.05.2026 / 17:30:00 |
37.50 | 0.05% | -8.25% | -4.97% | -2.09% | 0.11% | -15.00% | 9.32% |
|
Sixt I 08.05.2026 / 17:30:00 |
70.15 | -0.99% | -10.70% | 1.98% | -2.50% | 7.26% | -16.98% | -38.97% |
|
Fielmann Group I 08.05.2026 / 17:30:00 |
42.10 | -1.27% | 4.13% | 0.35% | -7.68% | -4.54% | -21.75% | -9.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.05.2026 / 17:30:00 |
50.30 | 2.99% |
50.84 16:27 |
48.80 09:18 |
52.16 06.05.26 |
17.335 02.01.26 |
934'034 |
|
Aroundtown Br 08.05.2026 / 17:30:00 |
2.438 | -0.77% |
2.468 13:02 |
2.431 17:17 |
3.244 17.02.26 |
2.164 27.03.26 |
1'111'412 |
|
AUMOVIO N 08.05.2026 / 17:30:00 |
36.50 | -2.54% |
37.60 09:31 |
36.45 17:13 |
47.02 12.01.26 |
32.45 30.03.26 |
47'271 |
|
Aurubis I 08.05.2026 / 17:30:00 |
186.40 | -3.42% |
200.70 11:59 |
185.30 16:34 |
200.70 08.05.26 |
124.4 02.01.26 |
139'663 |
|
AUTO1 Group I 08.05.2026 / 17:30:00 |
17.515 | -4.68% |
18.220 09:34 |
17.300 13:50 |
31.00 13.01.26 |
14.47 23.03.26 |
426'890 |
|
Bechtle I 08.05.2026 / 17:30:00 |
31.25 | 1.30% |
32.60 09:03 |
30.82 14:34 |
45.14 07.01.26 |
24.59 23.03.26 |
346'455 |
|
Bilfinger I 08.05.2026 / 17:30:00 |
99.85 | -2.39% |
102.15 09:05 |
99.80 17:16 |
129.30 09.02.26 |
93.15 23.03.26 |
22'178 |
|
Carl Zeiss Medite I 08.05.2026 / 17:30:00 |
25.62 | -0.77% |
26.02 12:43 |
25.44 10:16 |
43.58 07.01.26 |
22.7 23.03.26 |
73'788 |
|
CECONOMY I 08.05.2026 / 17:30:00 |
4.245 | -0.82% |
4.260 09:16 |
4.225 10:04 |
4.523 12.01.26 |
4.075 30.03.26 |
78'812 |
|
CTS Eventim I 08.05.2026 / 17:30:00 |
55.78 | -0.84% |
56.35 15:25 |
55.13 09:00 |
80.75 06.01.26 |
48.7 30.03.26 |
144'543 |
|
Deliver Hero N 08.05.2026 / 17:30:00 |
19.830 | -1.78% |
20.11 09:14 |
19.703 16:32 |
27.25 26.01.26 |
14.8 20.03.26 |
612'933 |
|
Deutz I 08.05.2026 / 17:30:00 |
10.915 | -1.93% |
11.230 09:00 |
10.590 11:02 |
12.490 27.02.26 |
8.14 30.03.26 |
801'713 |
|
Elmos Semicond I 08.05.2026 / 17:30:00 |
205.00 | 5.56% |
206.00 16:58 |
194.60 09:01 |
206.00 08.05.26 |
94.3 02.01.26 |
24'056 |
|
Evonik Industr N 08.05.2026 / 17:30:00 |
17.450 | 2.26% |
17.630 14:07 |
17.160 09:00 |
18.250 06.05.26 |
12.49 21.01.26 |
1'029'661 |
|
Fielmann Group I 08.05.2026 / 17:30:00 |
42.10 | -1.86% |
42.70 11:46 |
42.00 10:27 |
47.95 17.04.26 |
39.85 21.01.26 |
29'067 |
|
flatexDEGIRO N 08.05.2026 / 17:30:00 |
30.36 | -2.32% |
31.02 12:39 |
30.28 16:36 |
43.16 03.02.26 |
28.66 30.03.26 |
143'855 |
|
Fraport I 08.05.2026 / 17:30:00 |
69.45 | -2.59% |
70.75 09:00 |
69.38 17:14 |
86.85 18.02.26 |
66.9 05.05.26 |
60'976 |
|
freenet N 08.05.2026 / 17:30:00 |
27.38 | 1.18% |
27.42 14:18 |
27.00 09:10 |
33.92 18.02.26 |
25.3 23.03.26 |
151'963 |
|
FUCHS Vz N 08.05.2026 / 17:30:00 |
37.50 | -1.94% |
38.06 09:15 |
37.48 17:20 |
41.35 29.04.26 |
31.78 20.03.26 |
101'132 |
|
Germany Mid Cap 50 08.05.2026 / 17:30:05 |
20'774.49 | -1.20% |
21'026.18 09:00 |
20'759.21 17:17 |
22'620.84 27.01.26 |
18531.2223 23.03.26 |
|
|
Grand City Pro 08.05.2026 / 17:30:00 |
9.455 | -1.61% |
9.760 09:01 |
9.445 17:16 |
11.220 27.02.26 |
8.58 27.03.26 |
56'156 |
|
Hugo Boss N 08.05.2026 / 17:30:00 |
36.24 | -1.74% |
36.67 09:18 |
36.11 17:23 |
38.16 21.04.26 |
33.85 21.01.26 |
62'862 |
|
IONOS Gr N -Unty 08.05.2026 / 17:30:00 |
27.68 | -2.05% |
28.30 09:14 |
27.52 16:40 |
29.75 28.01.26 |
20.9 25.02.26 |
80'545 |
|
Jungheinrich Vz I 08.05.2026 / 17:30:00 |
25.98 | -2.62% |
26.52 09:07 |
25.91 16:11 |
38.10 26.01.26 |
23.94 24.04.26 |
220'477 |
|
K+S N 08.05.2026 / 17:30:00 |
15.310 | -0.84% |
15.490 10:26 |
15.040 15:53 |
18.680 13.03.26 |
12.25 08.01.26 |
325'052 |