×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.07.2026 - 17:30:02
- 22'047.25
- 1.00%
- 219.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 17:30:00 |
50.05 | 1.25% | 0.62 | 50.02 | 50.02 | 215'121 | |
|
Aroundtown Br 06.07.2026 / 17:30:00 |
2.390 | 0.42% | 0.01 | 2.394 | 2.394 | 520'202 | |
|
AUMOVIO N 06.07.2026 / 17:30:00 |
38.55 | -2.28% | -0.90 | 38.40 | 38.40 | 62'216 | |
|
Aurubis I 06.07.2026 / 17:30:00 |
180.30 | 0.33% | 0.60 | 179.80 | 179.80 | 28'201 | |
|
AUTO1 Group I 06.07.2026 / 17:30:00 |
25.80 | 1.74% | 0.44 | 25.76 | 26.28 | 250'347 | |
|
Bechtle I 06.07.2026 / 17:30:00 |
32.70 | 3.94% | 1.24 | 32.60 | 32.60 | 98'883 | |
|
Bilfinger I 06.07.2026 / 17:30:00 |
86.50 | -2.43% | -2.15 | 86.10 | 86.55 | 72'293 | |
|
Carl Zeiss Medite I 06.07.2026 / 17:30:00 |
28.68 | -0.83% | -0.24 | 28.58 | 28.52 | 154'219 | |
|
CECONOMY I 06.07.2026 / 17:30:00 |
3.835 | 0.79% | 0.03 | 3.810 | 3.910 | 787 | |
|
CTS Eventim I 06.07.2026 / 17:30:00 |
57.35 | 0.35% | 0.20 | 57.25 | 57.25 | 135'920 | |
|
Deutz I 06.07.2026 / 17:30:00 |
9.425 | 2.33% | 0.22 | 9.395 | 9.435 | 186'601 | |
|
Elmos Semicond I 06.07.2026 / 17:30:00 |
172.60 | -1.48% | -2.60 | 169.20 | 176.00 | 11'967 | |
|
Evonik Industr N 06.07.2026 / 17:30:00 |
15.970 | -0.25% | -0.04 | 15.940 | 15.940 | 459'563 | |
|
Fielmann Group I 06.07.2026 / 17:30:00 |
43.75 | -0.68% | -0.30 | 43.55 | 43.75 | 16'400 | |
|
flatexDEGIRO N 06.07.2026 / 17:30:00 |
39.18 | 3.16% | 1.20 | 39.26 | 39.26 | 177'296 | |
|
Fraport I 06.07.2026 / 17:29:56 |
75.70 | 0.00% | 0.00 | 75.65 | 75.65 | 25'407 | |
|
freenet N 06.07.2026 / 17:30:00 |
23.22 | 0.09% | 0.02 | 23.16 | 23.34 | 105'318 | |
|
FUCHS Vz N 06.07.2026 / 17:30:00 |
39.54 | 0.87% | 0.34 | 39.34 | 39.56 | 25'697 | |
|
Germany Mid Cap 50 06.07.2026 / 17:30:02 |
22'047.25 | 1.00% | 219.28 | 0 | |||
|
Hugo Boss N 06.07.2026 / 17:29:51 |
37.82 | 0.00% | 0.00 | 37.80 | 37.85 | 99'590 | |
|
IONOS Gr N -Unty 06.07.2026 / 17:30:00 |
29.36 | 2.19% | 0.63 | 29.02 | 29.60 | 41'191 | |
|
Jenoptik N 06.07.2026 / 17:30:00 |
43.58 | -1.80% | -0.80 | 43.58 | 43.96 | 75'172 | |
|
K+S N 06.07.2026 / 17:30:00 |
13.280 | -0.82% | -0.11 | 13.260 | 13.350 | 170'676 | |
|
KION GROUP I 06.07.2026 / 17:30:00 |
44.17 | 1.35% | 0.59 | 43.84 | 43.84 | 350'669 | |
|
Krones I 06.07.2026 / 17:30:00 |
113.90 | 0.44% | 0.50 | 111.80 | 116.00 | 9'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 17:30:00 |
50.05 | 186.76% | 227.24% | -3.86% | -11.54% | 35.51% | 212.23% | 58.63% |
|
Jenoptik N 06.07.2026 / 17:30:00 |
43.58 | 126.54% | 98.30% | -4.39% | -0.91% | 40.04% | 123.49% | 43.53% |
|
Siltronic N 06.07.2026 / 17:30:00 |
91.95 | 89.76% | 98.30% | 13.45% | -3.82% | 54.86% | 134.69% | 32.75% |
|
Elmos Semicond I 06.07.2026 / 17:30:00 |
172.60 | 80.80% | 158.41% | -2.15% | -3.03% | 0.88% | 88.63% | 135.17% |
|
SMA Solar Tech I 06.07.2026 / 17:30:00 |
58.28 | 76.04% | 342.24% | 4.11% | 2.33% | 28.76% | 148.19% | -44.20% |
|
Aurubis I 06.07.2026 / 17:30:00 |
180.30 | 45.74% | 135.36% | 0.22% | -11.79% | 0.73% | 107.60% | 124.12% |
|
Verbio I 06.07.2026 / 17:30:00 |
30.80 | 45.27% | 159.19% | 7.92% | -18.09% | -20.45% | 141.00% | -16.26% |
|
Wacker Chemie I 06.07.2026 / 17:30:00 |
94.90 | 37.45% | 35.02% | 6.84% | 0.93% | 4.69% | 51.11% | -25.11% |
|
thyssenkrupp I 06.07.2026 / 17:30:00 |
12.430 | 28.96% | 307.36% | 23.87% | 8.82% | 47.62% | 68.58% | 121.98% |
|
Salzgitter I 06.07.2026 / 17:30:00 |
51.68 | 27.04% | 225.43% | 21.19% | -16.92% | 9.27% | 131.42% | 51.23% |
|
TKMS I 06.07.2026 / 17:30:00 |
92.90 | 26.16% | 0.00% | 20.96% | 22.80% | 8.65% | 0.00% | 0.00% |
|
PUMA I 06.07.2026 / 17:30:00 |
27.81 | 21.08% | -39.46% | 3.50% | 3.11% | 14.66% | 21.71% | -50.35% |
|
Evonik Industr N 06.07.2026 / 17:30:00 |
15.970 | 20.11% | -4.59% | 1.20% | 2.77% | -7.21% | -6.74% | -7.91% |
|
Suedzucker I 06.07.2026 / 17:30:00 |
10.730 | 18.56% | 4.93% | 1.51% | -4.45% | -10.58% | -2.98% | -34.50% |
|
Pfeiff Vacuum Tec I 06.07.2026 / 17:30:00 |
172.40 | 9.38% | 12.66% | 0.12% | 2.93% | 3.42% | 12.24% | 16.78% |
|
TAG Immobil I 06.07.2026 / 17:30:00 |
14.500 | 9.18% | 1.08% | 4.39% | 15.17% | -2.39% | 0.69% | 57.97% |
|
Deutz I 06.07.2026 / 17:30:00 |
9.425 | 8.74% | 128.31% | 9.09% | -2.23% | -1.26% | 24.83% | 73.45% |
|
Fraport I 06.07.2026 / 17:29:56 |
75.70 | 8.61% | 29.18% | 3.91% | 12.48% | -0.59% | 17.64% | 54.35% |
|
K+S N 06.07.2026 / 17:30:00 |
13.280 | 7.21% | 28.69% | 3.67% | -2.35% | -16.64% | -16.58% | -17.09% |
|
Zalando I 06.07.2026 / 17:30:00 |
27.21 | 6.73% | -17.31% | 7.46% | 13.23% | 22.96% | -3.24% | 4.30% |
|
IONOS Gr N -Unty 06.07.2026 / 17:30:00 |
29.36 | 6.60% | 31.79% | 5.54% | -1.87% | 21.72% | -25.95% | 123.41% |
|
Hugo Boss N 06.07.2026 / 17:29:51 |
37.82 | 4.71% | -15.01% | 0.05% | 5.03% | 3.04% | -9.79% | -46.84% |
|
flatexDEGIRO N 06.07.2026 / 17:30:00 |
39.18 | 3.43% | 158.02% | 4.93% | 15.37% | 9.56% | 63.25% | 324.07% |
|
Germany Mid Cap 50 06.07.2026 / 17:30:02 |
22'047.25 | 3.04% | 15.04% | 4.97% | 1.80% | 6.46% | 0.68% | 9.02% |
|
KWS SAAT I 06.07.2026 / 17:30:00 |
70.60 | 2.62% | 20.72% | 4.44% | 2.77% | -7.23% | 13.69% | 22.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 17:30:00 |
50.05 | 1.25% |
50.16 17:10 |
48.10 10:39 |
62.66 18.06.26 |
17.335 02.01.26 |
215'121 |
|
Aroundtown Br 06.07.2026 / 17:30:00 |
2.390 | 0.42% |
2.414 09:00 |
2.382 17:20 |
3.244 17.02.26 |
2.164 27.03.26 |
520'202 |
|
AUMOVIO N 06.07.2026 / 17:30:00 |
38.55 | -2.28% |
39.95 09:01 |
38.25 17:18 |
47.02 12.01.26 |
32.45 30.03.26 |
62'216 |
|
Aurubis I 06.07.2026 / 17:30:00 |
180.30 | 0.33% |
182.20 09:34 |
178.90 14:33 |
225.00 04.06.26 |
124.4 02.01.26 |
28'201 |
|
AUTO1 Group I 06.07.2026 / 17:30:00 |
25.80 | 1.74% |
27.00 10:23 |
25.30 09:00 |
31.00 13.01.26 |
14.47 23.03.26 |
250'347 |
|
Bechtle I 06.07.2026 / 17:30:00 |
32.70 | 3.94% |
32.97 13:12 |
31.68 09:00 |
45.14 07.01.26 |
24.59 23.03.26 |
98'883 |
|
Bilfinger I 06.07.2026 / 17:30:00 |
86.50 | -2.43% |
88.40 09:05 |
85.00 17:05 |
129.30 09.02.26 |
77.3 11.06.26 |
72'293 |
|
Carl Zeiss Medite I 06.07.2026 / 17:30:00 |
28.68 | -0.83% |
29.96 09:12 |
28.56 17:15 |
43.58 07.01.26 |
22.7 23.03.26 |
154'219 |
|
CECONOMY I 06.07.2026 / 17:30:00 |
3.835 | 0.79% |
3.910 15:03 |
3.810 09:31 |
4.523 12.01.26 |
3.5225 09.06.26 |
787 |
|
CTS Eventim I 06.07.2026 / 17:30:00 |
57.35 | 0.35% |
58.88 10:38 |
57.05 17:19 |
80.75 06.01.26 |
48.7 30.03.26 |
135'920 |
|
Deutz I 06.07.2026 / 17:30:00 |
9.425 | 2.33% |
9.550 10:32 |
9.233 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
186'601 |
|
Elmos Semicond I 06.07.2026 / 17:30:00 |
172.60 | -1.48% |
173.80 12:12 |
167.80 09:20 |
206.00 08.05.26 |
94.3 02.01.26 |
11'967 |
|
Evonik Industr N 06.07.2026 / 17:30:00 |
15.970 | -0.25% |
16.130 09:54 |
15.905 17:07 |
18.250 06.05.26 |
12.49 21.01.26 |
459'563 |
|
Fielmann Group I 06.07.2026 / 17:30:00 |
43.75 | -0.68% |
44.25 09:53 |
43.45 16:09 |
47.95 17.04.26 |
39.85 21.01.26 |
16'400 |
|
flatexDEGIRO N 06.07.2026 / 17:30:00 |
39.18 | 3.16% |
39.48 10:43 |
38.09 09:01 |
43.16 03.02.26 |
28.66 30.03.26 |
177'296 |
|
Fraport I 06.07.2026 / 17:29:56 |
75.70 | 0.00% |
76.55 09:55 |
75.35 13:54 |
86.85 18.02.26 |
62.5 18.05.26 |
25'407 |
|
freenet N 06.07.2026 / 17:30:00 |
23.22 | 0.09% |
23.39 10:02 |
23.12 09:04 |
33.92 18.02.26 |
22.26 01.07.26 |
105'318 |
|
FUCHS Vz N 06.07.2026 / 17:30:00 |
39.54 | 0.87% |
39.64 11:38 |
39.19 09:09 |
41.35 29.04.26 |
31.78 20.03.26 |
25'697 |
|
Germany Mid Cap 50 06.07.2026 / 17:30:02 |
22'047.25 | 1.00% |
22'120.70 10:55 |
21'819.92 09:00 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 06.07.2026 / 17:29:51 |
37.82 | 0.00% |
37.92 15:14 |
37.72 13:02 |
40.53 11.06.26 |
33.85 21.01.26 |
99'590 |
|
IONOS Gr N -Unty 06.07.2026 / 17:30:00 |
29.36 | 2.19% |
29.36 17:29 |
28.84 15:39 |
31.57 13.05.26 |
20.9 25.02.26 |
41'191 |
|
Jenoptik N 06.07.2026 / 17:30:00 |
43.58 | -1.80% |
44.14 09:00 |
43.16 10:47 |
48.43 23.06.26 |
19.42 02.01.26 |
75'172 |
|
K+S N 06.07.2026 / 17:30:00 |
13.280 | -0.82% |
13.430 10:45 |
13.240 17:02 |
18.680 13.03.26 |
12.25 08.01.26 |
170'676 |
|
KION GROUP I 06.07.2026 / 17:30:00 |
44.17 | 1.35% |
44.31 10:01 |
43.38 14:11 |
70.45 06.01.26 |
35.79 11.06.26 |
350'669 |
|
Krones I 06.07.2026 / 17:30:00 |
113.90 | 0.44% |
117.80 13:00 |
113.20 09:02 |
144.20 19.02.26 |
108.1 11.06.26 |
9'910 |