×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 09.07.2025 - 15:59:56
  • 22'458.24
  • 1.36%
  • 300.55
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
09.07.2025 / 15:44:35
3.026 1.20% 0.04 3.024 3.030 398'088
ATOSS Software I
09.07.2025 / 15:38:13
141.80 -0.21% -0.30 141.60 142.00 4'365
Aurubis I
09.07.2025 / 15:44:23
94.05 5.00% 4.48 94.00 94.10 111'943
AUTO1 Group I
09.07.2025 / 15:44:13
26.34 -2.62% -0.71 26.30 26.34 198'839
Bechtle I
09.07.2025 / 15:43:59
39.72 1.69% 0.66 39.70 39.74 78'909
Bilfinger I
09.07.2025 / 15:44:24
93.35 1.19% 1.10 93.30 93.40 37'008
Carl Zeiss Medite I
09.07.2025 / 15:43:58
52.95 0.95% 0.50 52.90 52.95 129'501
Deliver Hero N
09.07.2025 / 15:44:54
24.90 4.91% 1.17 24.88 24.91 404'875
Dermapharm Hldg I
09.07.2025 / 15:40:43
35.10 -0.14% -0.05 35.05 35.15 762
Evonik Industr N
09.07.2025 / 15:44:08
17.970 1.58% 0.28 17.960 17.970 595'729
Fielmann Group I
09.07.2025 / 15:18:32
57.40 0.61% 0.35 57.30 57.50 7'236
flatexDEGIRO N
09.07.2025 / 15:43:14
25.00 1.54% 0.38 24.98 25.02 282'697
Fraport I
09.07.2025 / 15:42:57
64.60 1.25% 0.80 64.55 64.65 34'779
freenet N
09.07.2025 / 15:44:42
27.70 0.51% 0.14 27.70 27.72 108'199
FUCHS Vz N
09.07.2025 / 15:44:04
48.64 0.64% 0.31 48.62 48.64 39'243
GEA Group I
09.07.2025 / 15:44:56
58.83 1.60% 0.93 58.80 58.85 159'296
Germany Mid Cap 50
09.07.2025 / 15:59:57
22'458.24 1.36% 300.55 0
Gerresheimer I
09.07.2025 / 15:42:19
48.70 -0.02% -0.01 48.68 48.70 38'923
Grand City Pro
09.07.2025 / 15:43:23
11.100 1.83% 0.20 11.100 11.120 52'658
HelloFresh I
09.07.2025 / 15:44:06
8.744 0.83% 0.07 8.738 8.748 231'805
Hugo Boss N
09.07.2025 / 15:44:42
42.18 1.63% 0.68 42.16 42.19 51'549
IONOS Gr N -Unty
09.07.2025 / 15:39:58
39.35 -0.76% -0.30 39.30 39.45 26'578
Jungheinrich Vz I
09.07.2025 / 15:43:58
42.06 1.77% 0.73 42.04 42.08 85'532
K+S N
09.07.2025 / 15:44:12
16.205 1.28% 0.21 16.200 16.210 112'707
KION GROUP I
09.07.2025 / 15:44:23
53.40 -0.70% -0.38 53.35 53.45 198'639
Germany Mid Cap 50
22'458.24
1.36%
Aroundtown Br
3.026
1.20%
ATOSS Software I
141.80
-0.21%
Aurubis I
94.05
5.00%
AUTO1 Group I
26.34
-2.62%
Bechtle I
39.72
1.69%
Bilfinger I
93.35
1.19%
Carl Zeiss Medite I
52.95
0.95%
Deliver Hero N
24.90
4.91%
Dermapharm Hldg I
35.10
-0.14%
Evonik Industr N
17.970
1.58%
Fielmann Group I
57.40
0.61%
flatexDEGIRO N
25.00
1.54%
Fraport I
64.60
1.25%
freenet N
27.70
0.51%
FUCHS Vz N
48.64
0.64%
GEA Group I
58.83
1.60%
Gerresheimer I
48.70
-0.02%
Grand City Pro
11.100
1.83%
HelloFresh I
8.744
0.83%
Hugo Boss N
42.18
1.63%
IONOS Gr N -Unty
39.35
-0.76%
Jungheinrich Vz I
42.06
1.77%
K+S N
16.205
1.28%
KION GROUP I
53.40
-0.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
09.07.2025 / 15:44:54 		71.34 282.39% 0.00% 11.23% 0.49% 41.30% 175.31% 0.00%
thyssenkrupp I
09.07.2025 / 15:44:23 		10.838 165.67% 64.89% 16.61% 28.99% 15.79% 169.19% 91.54%
Bilfinger I
09.07.2025 / 15:44:24 		93.35 100.00% 165.54% 19.14% 21.83% 34.51% 90.70% 169.57%
IONOS Gr N -Unty
09.07.2025 / 15:39:58 		39.35 81.88% 127.61% 4.65% -4.55% 40.91% 33.96% 0.00%
AUTO1 Group I
09.07.2025 / 15:44:13 		26.34 73.29% 317.05% -0.60% 6.21% 33.03% 322.45% 0.00%
KION GROUP I
09.07.2025 / 15:44:23 		53.40 68.84% 38.52% 11.02% 22.76% 60.12% 39.61% 25.88%
flatexDEGIRO N
09.07.2025 / 15:43:14 		25.00 67.26% 120.71% 6.20% 4.34% 22.91% 99.60% 152.36%
Jungheinrich Vz I
09.07.2025 / 15:43:58 		42.06 61.45% 24.49% 6.43% 9.47% 40.57% 33.19% 74.54%
Nordex
09.07.2025 / 15:43:24 		18.460 58.73% 72.50% 7.51% 4.65% 19.79% 42.22% 115.73%
United Internet N
09.07.2025 / 15:43:49 		24.93 56.98% 6.92% 6.09% 1.67% 31.80% 18.94% -10.85%
K+S N
09.07.2025 / 15:44:12 		16.205 53.77% 11.85% 2.37% 1.15% 19.07% 38.45% -23.11%
ProSiebenSat.1 N
09.07.2025 / 15:30:50 		7.213 44.20% 29.17% 1.09% 3.04% 19.02% 7.09% -17.03%
Scout24 N
09.07.2025 / 15:44:30 		118.15 38.67% 83.76% 4.28% -0.21% 17.10% 62.18% 114.48%
Fielmann Group I
09.07.2025 / 15:18:32 		57.40 38.47% 17.19% 0.88% 5.42% 32.49% 37.90% 38.14%
ATOSS Software I
09.07.2025 / 15:38:13 		141.80 25.53% 35.98% 3.20% 2.01% 5.98% 26.83% 116.37%
Bechtle I
09.07.2025 / 15:43:59 		39.72 25.27% -13.87% 2.95% 0.51% 13.62% -5.07% -2.18%
GEA Group I
09.07.2025 / 15:44:56 		58.83 20.78% 54.11% 0.04% 0.77% 10.99% 50.10% 72.22%
Germany Mid Cap 50
09.07.2025 / 15:59:57 		22'458.24 18.37% 8.89% 3.17% 3.02% 11.98% 18.38% 14.82%
Aurubis I
09.07.2025 / 15:44:23 		94.05 17.32% 20.49% 5.73% 16.76% 25.07% 17.93% 37.77%
Krones I
09.07.2025 / 15:42:37 		142.40 16.05% 23.71% 3.19% 0.42% 18.77% 14.19% 78.87%
FUCHS Vz N
09.07.2025 / 15:44:04 		48.64 15.95% 19.51% 1.54% -1.18% 16.14% 15.92% 74.48%
Carl Zeiss Medite I
09.07.2025 / 15:43:58 		52.95 14.39% -46.87% -6.86% -15.72% -7.35% -17.46% -58.67%
LANXESS I
09.07.2025 / 15:44:26 		27.08 11.32% -8.08% 4.88% 0.22% 14.26% 19.98% -26.02%
Sixt I
09.07.2025 / 15:44:42 		90.00 10.89% -14.64% 7.46% 13.39% 18.11% 33.73% -20.01%
Stroeer I
09.07.2025 / 15:41:21 		50.80 10.43% -5.64% 0.20% -3.05% 1.80% -18.52% 19.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
09.07.2025 / 15:44:35 		3.026 1.20% 3.044
11:46 		2.982
09:56 		3.180
30.06.25 		2.148
09.04.25 		398'088
ATOSS Software I
09.07.2025 / 15:38:13 		141.80 -0.21% 142.40
12:58 		140.50
09:53 		143.60
25.06.25 		108.4
14.01.25 		4'365
Aurubis I
09.07.2025 / 15:44:23 		94.05 5.00% 94.05
15:32 		90.00
09:00 		95.70
26.03.25 		69.925
13.01.25 		111'943
AUTO1 Group I
09.07.2025 / 15:44:13 		26.34 -2.62% 28.04
11:31 		26.23
15:36 		28.36
07.07.25 		14.225
07.04.25 		198'839
Bechtle I
09.07.2025 / 15:43:59 		39.72 1.69% 40.60
12:04 		39.08
09:18 		41.66
14.03.25 		28.79
10.01.25 		78'909
Bilfinger I
09.07.2025 / 15:44:24 		93.35 1.19% 94.55
11:29 		92.45
09:00 		94.55
09.07.25 		44.45
14.01.25 		37'008
Carl Zeiss Medite I
09.07.2025 / 15:43:58 		52.95 0.95% 53.60
11:53 		51.15
09:00 		71.68
20.03.25 		44.28
15.01.25 		129'501
Deliver Hero N
09.07.2025 / 15:44:54 		24.90 4.91% 24.97
15:26 		23.47
09:20 		32.46
18.02.25 		19.69
07.04.25 		404'875
Dermapharm Hldg I
09.07.2025 / 15:40:43 		35.10 -0.14% 35.20
12:29 		34.95
09:56 		42.50
18.03.25 		33.425
23.06.25 		762
Evonik Industr N
09.07.2025 / 15:44:08 		17.970 1.58% 18.010
15:32 		17.590
09:10 		22.39
06.03.25 		16.315
10.01.25 		595'729
Fielmann Group I
09.07.2025 / 15:18:32 		57.40 0.61% 57.70
10:20 		56.90
09:14 		57.95
02.07.25 		38.25
07.04.25 		7'236
flatexDEGIRO N
09.07.2025 / 15:43:14 		25.00 1.54% 25.38
10:24 		24.82
09:05 		25.72
02.06.25 		14.595
03.01.25 		282'697
Fraport I
09.07.2025 / 15:42:57 		64.60 1.25% 64.65
15:21 		63.00
10:14 		65.08
02.07.25 		51.45
07.04.25 		34'779
freenet N
09.07.2025 / 15:44:42 		27.70 0.51% 27.98
11:29 		27.52
09:00 		37.54
06.05.25 		26.92
18.06.25 		108'199
FUCHS Vz N
09.07.2025 / 15:44:04 		48.64 0.64% 48.70
15:42 		47.60
09:01 		51.15
06.03.25 		36.9
17.01.25 		39'243
GEA Group I
09.07.2025 / 15:44:56 		58.83 1.60% 59.10
12:52 		58.03
09:01 		60.65
05.06.25 		47.3
16.01.25 		159'296
Germany Mid Cap 50
09.07.2025 / 15:59:57 		22'458.24 1.36% 22'473.22
11:53 		22'145.86
09:28 		22'473.22
09.07.25 		17326.2027
07.04.25
Gerresheimer I
09.07.2025 / 15:42:19 		48.70 -0.02% 49.58
12:21 		48.16
09:30 		85.20
19.02.25 		42.44
17.06.25 		38'923
Grand City Pro
09.07.2025 / 15:43:23 		11.100 1.83% 11.120
15:38 		10.840
09:34 		11.780
02.01.25 		9.14
09.04.25 		52'658
HelloFresh I
09.07.2025 / 15:44:06 		8.744 0.83% 8.858
11:36 		8.598
09:15 		13.918
18.02.25 		6.906
07.04.25 		231'805
Hugo Boss N
09.07.2025 / 15:44:42 		42.18 1.63% 42.29
11:18 		41.45
09:16 		48.03
14.02.25 		30.855
07.04.25 		51'549
IONOS Gr N -Unty
09.07.2025 / 15:39:58 		39.35 -0.76% 39.95
09:11 		39.10
14:01 		42.75
05.06.25 		21.15
13.01.25 		26'578
Jungheinrich Vz I
09.07.2025 / 15:43:58 		42.06 1.77% 42.79
11:54 		41.29
09:09 		42.79
09.07.25 		23.28
22.01.25 		85'532
K+S N
09.07.2025 / 15:44:12 		16.205 1.28% 16.260
15:16 		15.935
09:00 		17.070
20.06.25 		10.4
02.01.25 		112'707
KION GROUP I
09.07.2025 / 15:44:23 		53.40 -0.70% 54.10
11:38 		52.00
09:19 		54.10
09.07.25 		28.02
07.04.25 		198'639

Handel

Kurs 22'458.24
Vortag 22'157.69
+/-% 1.36%
+/- 300.55
Eröffnung 22'157.69
Tageshoch 22'473.22
Tagestief 22'145.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

22'458.24
Intraday
22'145.86
09:28
22'473.22
11:53
22'458.24
YTD
17'326.20
07.04.25
22'473.22
09.07.25
22'458.24
1 Jahr
17'309.17
06.08.24
22'473.22
09.07.25

Performance

Intraday 1.36%
1 Monat 3.02%
3 Monate 11.98%
YTD 18.37%
1 Jahr 18.38%
3 Jahre 14.82%