×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 23.12.2025 - 13:45:07
  • 21'263.75
  • 0.06%
  • 12.63
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
23.12.2025 / 13:26:59
16.995 0.15% 0.03 16.990 17.080 31'219
Aroundtown Br
23.12.2025 / 13:29:57
2.632 -0.60% -0.02 2.632 2.638 331'751
ATOSS Software I
23.12.2025 / 13:19:48
112.70 -1.31% -1.50 112.40 113.00 1'499
AUMOVIO N
23.12.2025 / 13:29:13
42.26 -0.09% -0.04 42.22 42.28 25'581
Aurubis I
23.12.2025 / 13:30:09
120.80 0.17% 0.20 120.70 120.90 6'095
AUTO1 Group I
23.12.2025 / 13:24:05
27.44 2.69% 0.72 27.42 27.50 25'706
Bechtle I
23.12.2025 / 13:27:25
43.65 -0.02% -0.01 43.60 43.68 14'786
Bilfinger I
23.12.2025 / 13:27:22
108.00 -0.46% -0.50 107.90 108.10 2'861
Carl Zeiss Medite I
23.12.2025 / 13:30:04
40.46 0.55% 0.22 40.44 40.52 59'619
CECONOMY I
23.12.2025 / 12:57:43
4.460 -0.78% -0.04 4.455 4.465 3'434
Deliver Hero N
23.12.2025 / 13:29:55
22.45 -0.53% -0.12 22.42 22.45 186'064
Evonik Industr N
23.12.2025 / 13:27:28
13.220 0.61% 0.08 13.220 13.230 32'443
Fielmann Group I
23.12.2025 / 13:14:51
43.00 -0.46% -0.20 43.00 43.10 3'304
flatexDEGIRO N
23.12.2025 / 13:25:49
35.72 -1.27% -0.46 35.70 35.76 36'780
Fraport I
23.12.2025 / 13:24:25
68.75 -0.07% -0.05 68.70 68.75 16'646
freenet N
23.12.2025 / 13:29:45
29.26 -0.20% -0.06 29.26 29.28 22'083
FUCHS Vz N
23.12.2025 / 13:23:46
38.04 -0.16% -0.06 38.02 38.06 5'340
Germany Mid Cap 50
23.12.2025 / 13:45:08
21'264.06 0.06% 12.94 0
Grand City Pro
23.12.2025 / 13:20:56
9.580 0.52% 0.05 9.570 9.590 40'066
HORNBACH Hold I
23.12.2025 / 13:24:27
83.70 -0.59% -0.50 83.40 83.70 738
Hugo Boss N
23.12.2025 / 13:21:29
36.32 -0.06% -0.02 36.31 36.35 23'401
IONOS Gr N -Unty
23.12.2025 / 13:29:53
26.75 0.75% 0.20 26.70 26.80 11'644
Jungheinrich Vz I
23.12.2025 / 13:15:32
35.12 -0.68% -0.24 34.96 35.16 2'713
K+S N
23.12.2025 / 13:29:40
12.375 1.85% 0.23 12.370 12.390 186'802
KION GROUP I
23.12.2025 / 13:28:28
67.20 0.00% 0.00 67.10 67.20 12'522
Germany Mid Cap 50
21'264.06
0.06%
AIXTRON N
16.995
0.15%
Aroundtown Br
2.632
-0.60%
ATOSS Software I
112.70
-1.31%
AUMOVIO N
42.26
-0.09%
Aurubis I
120.80
0.17%
AUTO1 Group I
27.44
2.69%
Bechtle I
43.65
-0.02%
Bilfinger I
108.00
-0.46%
Carl Zeiss Medite I
40.46
0.55%
CECONOMY I
4.460
-0.78%
Deliver Hero N
22.45
-0.53%
Evonik Industr N
13.220
0.61%
Fielmann Group I
43.00
-0.46%
flatexDEGIRO N
35.72
-1.27%
Fraport I
68.75
-0.07%
freenet N
29.26
-0.20%
FUCHS Vz N
38.04
-0.16%
Grand City Pro
9.580
0.52%
HORNBACH Hold I
83.70
-0.59%
Hugo Boss N
36.32
-0.06%
IONOS Gr N -Unty
26.75
0.75%
Jungheinrich Vz I
35.12
-0.68%
K+S N
12.375
1.85%
KION GROUP I
67.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
thyssenkrupp I
23.12.2025 / 13:27:23 		9.196 210.02% 92.41% 3.55% 6.96% 5.40% 212.40% 111.03%
RENK Group I
23.12.2025 / 13:30:09 		52.89 193.84% 0.00% 2.18% 4.11% -39.54% 191.21% 0.00%
Nordex
23.12.2025 / 13:23:05 		29.36 157.67% 180.02% 0.62% 14.69% 35.30% 150.82% 139.12%
Salzgitter I
23.12.2025 / 13:24:18 		39.92 150.60% 40.75% -1.33% 32.36% 54.55% 152.68% 37.19%
flatexDEGIRO N
23.12.2025 / 13:25:49 		35.72 145.79% 224.34% 2.53% 14.19% 28.21% 146.46% 514.05%
Bilfinger I
23.12.2025 / 13:27:22 		108.00 135.23% 212.32% -1.37% 12.03% 15.14% 134.09% 260.25%
KION GROUP I
23.12.2025 / 13:28:28 		67.20 110.99% 73.11% 4.67% 9.36% 17.12% 114.29% 157.87%
Vossloh I
23.12.2025 / 13:27:59 		75.30 77.65% 81.67% -1.95% 9.45% -16.98% 78.90% 97.41%
AUTO1 Group I
23.12.2025 / 13:24:05 		27.44 71.17% 311.96% 2.93% 15.78% -5.05% 71.61% 228.66%
CECONOMY I
23.12.2025 / 12:57:43 		4.460 70.39% 80.81% 1.71% 2.82% 1.71% 74.97% 162.25%
United Internet N
23.12.2025 / 13:27:00 		26.72 70.28% 15.98% 5.36% 5.36% -0.11% 76.31% 41.93%
Wacker Neuson N
23.12.2025 / 12:45:07 		24.18 66.55% 33.90% -0.92% 29.69% 10.89% 71.94% 51.67%
Aurubis I
23.12.2025 / 13:30:09 		120.80 57.96% 62.23% 3.12% 8.73% 13.43% 55.51% 55.29%
Bechtle I
23.12.2025 / 13:27:25 		43.65 40.03% -3.73% 0.34% 9.73% 11.69% 41.02% 31.90%
Jungheinrich Vz I
23.12.2025 / 13:15:32 		35.12 38.13% 6.51% 2.27% 5.02% 18.93% 42.70% 35.58%
IONOS Gr N -Unty
23.12.2025 / 13:29:53 		26.75 21.79% 52.41% 2.69% -2.73% -32.66% 23.78% 0.00%
Fraport I
23.12.2025 / 13:24:25 		68.75 17.41% 25.69% 1.48% -4.65% -6.27% 17.51% 78.70%
K+S N
23.12.2025 / 13:29:40 		12.375 16.77% -15.06% 0.77% 8.17% 7.05% 17.05% -34.96%
HORNBACH Hold I
23.12.2025 / 13:24:27 		83.70 15.50% 27.48% -1.18% -3.63% -14.15% 16.94% 13.17%
KWS SAAT I
23.12.2025 / 12:53:43 		67.50 15.24% 26.27% -1.17% -1.17% 2.27% 17.45% 8.55%
Sartorius Vz I
23.12.2025 / 13:28:34 		244.20 14.04% -26.55% 1.48% 0.41% 24.18% 13.06% -29.67%
TUI N
23.12.2025 / 13:29:25 		9.326 12.89% 33.64% 3.58% 19.08% 20.68% 10.75% 16.96%
AIXTRON N
23.12.2025 / 13:26:59 		16.995 12.35% -56.05% -0.35% -0.87% 15.61% 10.88% -40.14%
Germany Mid Cap 50
23.12.2025 / 13:45:08 		21'264.06 12.07% 4.44% 1.23% 4.68% -0.66% 12.25% 15.86%
Krones I
23.12.2025 / 13:30:05 		133.40 12.04% 19.43% -0.89% 3.49% 7.49% 12.61% 28.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
23.12.2025 / 13:26:59 		16.995 0.15% 17.075
11:09 		16.845
13:00 		20.12
12.11.25 		8.45
07.04.25 		31'219
Aroundtown Br
23.12.2025 / 13:29:57 		2.632 -0.60% 2.660
11:02 		2.628
13:05 		3.522
26.08.25 		2.148
09.04.25 		331'751
ATOSS Software I
23.12.2025 / 13:19:48 		112.70 -1.31% 114.40
09:00 		112.60
09:11 		147.60
17.07.25 		97.7
03.09.25 		1'499
AUMOVIO N
23.12.2025 / 13:29:13 		42.26 -0.09% 42.80
11:20 		42.16
13:02 		43.34
17.12.25 		31.88
18.09.25 		25'581
Aurubis I
23.12.2025 / 13:30:09 		120.80 0.17% 120.90
11:28 		119.90
09:52 		123.40
04.12.25 		69.925
13.01.25 		6'095
AUTO1 Group I
23.12.2025 / 13:24:05 		27.44 2.69% 27.46
13:18 		26.56
09:42 		31.50
06.10.25 		14.225
07.04.25 		25'706
Bechtle I
23.12.2025 / 13:27:25 		43.65 -0.02% 43.75
11:02 		43.40
09:20 		44.74
28.11.25 		28.79
10.01.25 		14'786
Bilfinger I
23.12.2025 / 13:27:22 		108.00 -0.46% 109.20
09:00 		107.50
10:25 		110.10
16.12.25 		44.45
14.01.25 		2'861
Carl Zeiss Medite I
23.12.2025 / 13:30:04 		40.46 0.55% 40.68
11:44 		39.96
09:20 		71.68
20.03.25 		38.62
11.12.25 		59'619
CECONOMY I
23.12.2025 / 12:57:43 		4.460 -0.78% 4.495
09:37 		4.460
12:57 		4.595
10.12.25 		2.372
14.01.25 		3'434
Deliver Hero N
23.12.2025 / 13:29:55 		22.45 -0.53% 22.84
11:40 		22.36
09:00 		32.46
18.02.25 		15.735
21.11.25 		186'064
Evonik Industr N
23.12.2025 / 13:27:28 		13.220 0.61% 13.250
11:44 		13.110
09:02 		22.39
06.03.25 		12.71
20.11.25 		32'443
Fielmann Group I
23.12.2025 / 13:14:51 		43.00 -0.46% 43.20
09:37 		42.80
12:31 		58.75
11.07.25 		38.25
07.04.25 		3'304
flatexDEGIRO N
23.12.2025 / 13:25:49 		35.72 -1.27% 36.16
09:03 		35.50
10:25 		36.22
22.12.25 		14.595
03.01.25 		36'780
Fraport I
23.12.2025 / 13:24:25 		68.75 -0.07% 69.00
09:00 		68.50
09:03 		81.35
11.11.25 		51.45
07.04.25 		16'646
freenet N
23.12.2025 / 13:29:45 		29.26 -0.20% 29.30
09:03 		29.16
09:49 		37.54
06.05.25 		26.02
07.08.25 		22'083
FUCHS Vz N
23.12.2025 / 13:23:46 		38.04 -0.16% 38.08
11:09 		37.84
09:08 		51.15
06.03.25 		36.9
17.01.25 		5'340
Germany Mid Cap 50
23.12.2025 / 13:45:08 		21'264.06 0.06% 21'288.52
11:52 		21'200.35
09:21 		22'664.83
10.07.25 		17326.2027
07.04.25
Grand City Pro
23.12.2025 / 13:20:56 		9.580 0.52% 9.640
11:00 		9.510
09:05 		11.780
02.01.25 		9.14
09.04.25 		40'066
HORNBACH Hold I
23.12.2025 / 13:24:27 		83.70 -0.59% 83.80
09:45 		83.25
12:16 		108.40
10.07.25 		71.1
08.01.25 		738
Hugo Boss N
23.12.2025 / 13:21:29 		36.32 -0.06% 36.49
11:01 		36.20
12:47 		48.03
14.02.25 		30.855
07.04.25 		23'401
IONOS Gr N -Unty
23.12.2025 / 13:29:53 		26.75 0.75% 26.80
11:13 		26.58
09:00 		43.25
07.08.25 		21.15
13.01.25 		11'644
Jungheinrich Vz I
23.12.2025 / 13:15:32 		35.12 -0.68% 35.38
09:00 		34.92
10:27 		42.79
09.07.25 		23.28
22.01.25 		2'713
K+S N
23.12.2025 / 13:29:40 		12.375 1.85% 12.380
13:21 		12.120
09:00 		17.070
20.06.25 		10.4
02.01.25 		186'802
KION GROUP I
23.12.2025 / 13:28:28 		67.20 0.00% 67.20
13:28 		66.40
09:55 		67.50
22.12.25 		28.02
07.04.25 		12'522

Handel

Kurs 21'263.75
Vortag 21'251.12
+/-% 0.06%
+/- 12.628
Eröffnung 21'251.12
Tageshoch 21'288.52
Tagestief 21'200.35

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'263.75
Intraday
21'200.35
09:21
21'288.52
11:52
21'263.75
YTD
17'326.20
07.04.25
22'664.83
10.07.25
21'263.75
1 Jahr
17'326.20
08.04.25
22'664.83
11.07.25

Performance

Intraday 0.06%
1 Monat 4.68%
3 Monate -0.66%
YTD 12.07%
1 Jahr 12.25%
3 Jahre 15.86%