×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.11.2025 - 17:30:03
- 20'619.01
- -0.75%
- -155.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 1.41% | 0.04 | 3.082 | 3.082 | 564'845 | |
|
ATOSS Software I 05.11.2025 / 17:30:00 |
111.40 | -0.71% | -0.80 | 109.40 | 113.80 | 18'390 | |
|
Aurubis I 05.11.2025 / 17:30:00 |
112.00 | -0.44% | -0.50 | 109.80 | 114.20 | 62'141 | |
|
AUTO1 Group I 05.11.2025 / 17:30:00 |
28.22 | -3.65% | -1.07 | 28.00 | 28.26 | 619'600 | |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | -0.34% | -0.12 | 35.16 | 35.26 | 82'728 | |
|
Bilfinger I 05.11.2025 / 17:30:00 |
93.30 | -0.27% | -0.25 | 92.95 | 93.35 | 48'125 | |
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -1.64% | -0.71 | 42.80 | 42.80 | 175'928 | |
|
CECONOMY I 05.11.2025 / 17:30:00 |
4.430 | 0.11% | 0.01 | 4.420 | 4.440 | 62'726 | |
|
Deliver Hero N 05.11.2025 / 17:30:00 |
20.50 | -0.68% | -0.14 | 20.47 | 20.51 | 642'278 | |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -2.29% | -0.33 | 14.180 | 14.180 | 777'874 | |
|
Fielmann Group I 05.11.2025 / 17:30:00 |
46.65 | -0.53% | -0.25 | 46.65 | 46.85 | 9'534 | |
|
flatexDEGIRO N 05.11.2025 / 17:30:00 |
33.47 | 1.49% | 0.49 | 33.44 | 33.56 | 249'613 | |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 0.07% | 0.05 | 74.95 | 74.90 | 60'418 | |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -0.08% | -0.02 | 26.40 | 26.58 | 90'318 | |
|
FUCHS Vz N 05.11.2025 / 17:30:00 |
38.45 | 0.97% | 0.37 | 38.44 | 38.46 | 59'285 | |
|
Germany Mid Cap 50 05.11.2025 / 17:30:03 |
20'619.01 | -0.75% | -155.37 | 0 | |||
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -1.08% | -0.28 | 25.58 | 25.78 | 85'333 | |
|
Grand City Pro 05.11.2025 / 17:30:00 |
10.830 | -1.01% | -0.11 | 10.820 | 10.880 | 25'537 | |
|
HORNBACH Hold I 05.11.2025 / 17:30:00 |
83.75 | -0.30% | -0.25 | 83.20 | 85.60 | 6'896 | |
|
Hugo Boss N 05.11.2025 / 17:30:00 |
37.35 | 1.54% | 0.57 | 37.30 | 37.30 | 309'864 | |
|
IONOS Gr N -Unty 05.11.2025 / 17:30:00 |
29.45 | -1.01% | -0.30 | 28.85 | 29.45 | 93'384 | |
|
Jungheinrich Vz I 05.11.2025 / 17:30:00 |
29.83 | -1.42% | -0.43 | 29.78 | 29.86 | 57'679 | |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | -0.90% | -0.10 | 10.980 | 10.980 | 115'331 | |
|
KION GROUP I 05.11.2025 / 17:30:00 |
61.53 | -1.48% | -0.93 | 61.65 | 61.65 | 173'791 | |
|
Krones I 05.11.2025 / 17:30:00 |
121.80 | 0.58% | 0.70 | 119.60 | 124.40 | 7'675 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 05.11.2025 / 17:30:00 |
63.85 | 258.81% | 0.00% | -1.59% | -23.02% | 2.50% | 249.56% | 0.00% |
|
thyssenkrupp I 05.11.2025 / 17:30:00 |
9.221 | 219.11% | 98.05% | -1.08% | -6.29% | 26.14% | 274.27% | 163.57% |
|
Nordex 05.11.2025 / 17:30:00 |
26.64 | 129.10% | 148.97% | -0.08% | 12.88% | 18.40% | 119.98% | 172.21% |
|
flatexDEGIRO N 05.11.2025 / 17:30:00 |
33.47 | 124.05% | 195.65% | -2.13% | 10.61% | 23.60% | 141.31% | 278.21% |
|
Bilfinger I 05.11.2025 / 17:30:00 |
93.30 | 102.82% | 169.29% | -3.22% | -6.89% | 0.16% | 107.91% | 198.29% |
|
KION GROUP I 05.11.2025 / 17:30:00 |
61.53 | 96.08% | 60.87% | 7.56% | 8.99% | 6.54% | 72.15% | 158.06% |
|
AUTO1 Group I 05.11.2025 / 17:30:00 |
28.22 | 87.64% | 351.59% | -5.93% | -7.51% | -2.56% | 218.51% | 293.68% |
|
United Internet N 05.11.2025 / 17:30:00 |
26.94 | 70.79% | 16.33% | -4.37% | -1.54% | 7.42% | 42.46% | 39.09% |
|
CECONOMY I 05.11.2025 / 17:30:00 |
4.430 | 67.74% | 78.00% | -0.11% | 0.91% | -0.11% | 54.03% | 149.30% |
|
Vossloh I 05.11.2025 / 17:30:00 |
71.90 | 66.94% | 70.71% | -6.50% | -18.02% | -18.39% | 66.53% | 85.75% |
|
Aurubis I 05.11.2025 / 17:30:00 |
112.00 | 47.35% | 51.33% | -2.78% | -1.41% | 16.18% | 44.05% | 68.64% |
|
IONOS Gr N -Unty 05.11.2025 / 17:30:00 |
29.45 | 36.47% | 70.78% | -6.95% | -10.89% | -22.70% | 24.26% | 0.00% |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 27.82% | 36.83% | 3.27% | -0.20% | -1.64% | 54.28% | 88.62% |
|
Wacker Neuson N 05.11.2025 / 17:30:00 |
18.280 | 25.41% | 0.82% | -4.39% | -14.08% | -21.71% | 30.95% | 19.00% |
|
Jungheinrich Vz I 05.11.2025 / 17:30:00 |
29.83 | 18.20% | -8.86% | -1.88% | 0.24% | -9.77% | 22.71% | 19.60% |
|
Scout24 N 05.11.2025 / 17:30:00 |
99.75 | 16.79% | 54.77% | 1.12% | -4.59% | -12.27% | 19.25% | 89.43% |
|
HORNBACH Hold I 05.11.2025 / 17:30:00 |
83.75 | 15.23% | 27.18% | -3.85% | -8.92% | -18.21% | 4.30% | 22.18% |
|
KWS SAAT I 05.11.2025 / 17:30:00 |
66.50 | 14.38% | 25.33% | -2.35% | 1.99% | 6.15% | 10.47% | 8.97% |
|
Fielmann Group I 05.11.2025 / 17:30:00 |
46.65 | 13.83% | -3.66% | -2.86% | -6.75% | -15.34% | 11.47% | 43.16% |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | 13.15% | -22.21% | -1.68% | -6.24% | -10.53% | 11.41% | 1.41% |
|
Germany Mid Cap 50 05.11.2025 / 17:30:03 |
20'619.01 | 8.67% | 2.09% | -3.68% | -5.93% | -5.03% | 7.75% | 18.20% |
|
Sartorius Vz I 05.11.2025 / 17:30:00 |
225.85 | 8.56% | -30.07% | -5.18% | 3.93% | 14.41% | -0.99% | -31.37% |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | 6.20% | -22.75% | -5.24% | -6.81% | -14.45% | -6.41% | -48.39% |
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 4.87% | 23.38% | -1.15% | -1.34% | -6.63% | 15.68% | 49.10% |
|
ProSiebenSat.1 N 05.11.2025 / 17:30:00 |
4.984 | 2.68% | -8.02% | -8.47% | -13.55% | -36.91% | -6.58% | -28.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 1.41% |
3.114 12:32 |
3.026 09:02 |
3.522 26.08.25 |
2.148 09.04.25 |
564'845 |
|
ATOSS Software I 05.11.2025 / 17:30:00 |
111.40 | -0.71% |
112.80 16:46 |
110.00 09:59 |
147.60 17.07.25 |
97.7 03.09.25 |
18'390 |
|
Aurubis I 05.11.2025 / 17:30:00 |
112.00 | -0.44% |
113.00 10:22 |
111.10 10:24 |
122.30 07.10.25 |
69.925 13.01.25 |
62'141 |
|
AUTO1 Group I 05.11.2025 / 17:30:00 |
28.22 | -3.65% |
31.36 10:14 |
27.74 17:12 |
31.50 06.10.25 |
14.225 07.04.25 |
619'600 |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | -0.34% |
35.48 16:23 |
34.60 10:01 |
42.06 08.08.25 |
28.79 10.01.25 |
82'728 |
|
Bilfinger I 05.11.2025 / 17:30:00 |
93.30 | -0.27% |
93.60 10:48 |
92.60 09:03 |
103.90 09.10.25 |
44.45 14.01.25 |
48'125 |
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -1.64% |
43.08 16:24 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
175'928 |
|
CECONOMY I 05.11.2025 / 17:30:00 |
4.430 | 0.11% |
4.435 15:34 |
4.425 13:13 |
4.528 01.08.25 |
2.372 14.01.25 |
62'726 |
|
Deliver Hero N 05.11.2025 / 17:30:00 |
20.50 | -0.68% |
20.81 16:28 |
20.32 12:12 |
32.46 18.02.25 |
19.69 07.04.25 |
642'278 |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -2.29% |
14.420 09:15 |
14.030 17:05 |
22.39 06.03.25 |
14.03 05.11.25 |
777'874 |
|
Fielmann Group I 05.11.2025 / 17:30:00 |
46.65 | -0.53% |
46.85 16:22 |
46.30 10:27 |
58.75 11.07.25 |
38.25 07.04.25 |
9'534 |
|
flatexDEGIRO N 05.11.2025 / 17:30:00 |
33.47 | 1.49% |
33.66 16:47 |
32.40 10:04 |
34.58 28.10.25 |
14.595 03.01.25 |
249'613 |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 0.07% |
75.35 16:29 |
74.40 10:47 |
78.70 14.08.25 |
51.45 07.04.25 |
60'418 |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -0.08% |
26.62 09:06 |
26.31 15:15 |
37.54 06.05.25 |
26.02 07.08.25 |
90'318 |
|
FUCHS Vz N 05.11.2025 / 17:30:00 |
38.45 | 0.97% |
38.64 16:19 |
37.98 09:02 |
51.15 06.03.25 |
36.9 17.01.25 |
59'285 |
|
Germany Mid Cap 50 05.11.2025 / 17:30:03 |
20'619.01 | -0.75% |
20'774.38 09:00 |
20'556.38 10:27 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -1.08% |
25.94 09:15 |
25.48 10:30 |
85.20 19.02.25 |
25.48 05.11.25 |
85'333 |
|
Grand City Pro 05.11.2025 / 17:30:00 |
10.830 | -1.01% |
10.940 12:04 |
10.800 10:49 |
11.780 02.01.25 |
9.14 09.04.25 |
25'537 |
|
HORNBACH Hold I 05.11.2025 / 17:30:00 |
83.75 | -0.30% |
84.40 09:08 |
83.30 14:53 |
108.40 10.07.25 |
71.1 08.01.25 |
6'896 |
|
Hugo Boss N 05.11.2025 / 17:30:00 |
37.35 | 1.54% |
37.35 17:29 |
36.48 09:04 |
48.03 14.02.25 |
30.855 07.04.25 |
309'864 |
|
IONOS Gr N -Unty 05.11.2025 / 17:30:00 |
29.45 | -1.01% |
29.75 14:34 |
29.05 09:12 |
43.25 07.08.25 |
21.15 13.01.25 |
93'384 |
|
Jungheinrich Vz I 05.11.2025 / 17:30:00 |
29.83 | -1.42% |
30.28 09:15 |
29.52 12:14 |
42.79 09.07.25 |
23.28 22.01.25 |
57'679 |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | -0.90% |
11.000 09:00 |
10.840 10:07 |
17.070 20.06.25 |
10.4 02.01.25 |
115'331 |
|
KION GROUP I 05.11.2025 / 17:30:00 |
61.53 | -1.48% |
62.30 16:29 |
60.85 11:55 |
64.75 03.11.25 |
28.02 07.04.25 |
173'791 |
|
Krones I 05.11.2025 / 17:30:00 |
121.80 | 0.58% |
122.40 16:13 |
120.60 09:01 |
145.80 14.05.25 |
100.6 07.04.25 |
7'675 |