×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.02.2026 - 17:30:03
- 22'018.43
- 0.38%
- 84.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.02.2026 / 16:30:00 |
20.35 | 0.64% | 0.13 | 19.965 | 20.77 | 0 | |
|
Aroundtown Br 06.02.2026 / 16:30:00 |
2.822 | 1.29% | 0.04 | 2.802 | 2.824 | 0 | |
|
ATOSS Software I 06.02.2026 / 16:30:00 |
87.00 | -1.02% | -0.90 | 86.30 | 87.20 | 0 | |
|
AUMOVIO N 06.02.2026 / 16:30:00 |
41.36 | -0.82% | -0.34 | 41.30 | 41.52 | 0 | |
|
Aurubis I 06.02.2026 / 16:30:00 |
164.50 | 1.57% | 2.55 | 164.50 | 164.50 | 0 | |
|
AUTO1 Group I 06.02.2026 / 16:30:00 |
24.60 | -0.65% | -0.16 | 24.50 | 24.50 | 0 | |
|
Bechtle I 06.02.2026 / 16:30:00 |
38.12 | -8.98% | -3.76 | 37.96 | 38.60 | 0 | |
|
Bilfinger I 06.02.2026 / 16:30:00 |
122.00 | 1.84% | 2.20 | 121.60 | 122.40 | 0 | |
|
Carl Zeiss Medite I 06.02.2026 / 16:30:00 |
27.34 | -0.07% | -0.02 | 27.52 | 27.52 | 0 | |
|
CECONOMY I 06.02.2026 / 16:30:00 |
4.430 | 0.57% | 0.03 | 4.330 | 4.465 | 0 | |
|
Deliver Hero N 06.02.2026 / 16:30:00 |
23.80 | 2.81% | 0.65 | 23.90 | 23.92 | 0 | |
|
Evonik Industr N 06.02.2026 / 16:30:00 |
14.930 | 1.56% | 0.23 | 14.850 | 14.850 | 0 | |
|
Fielmann Group I 06.02.2026 / 16:30:00 |
42.10 | -0.36% | -0.15 | 42.00 | 42.25 | 0 | |
|
flatexDEGIRO N 06.02.2026 / 16:30:00 |
39.17 | 2.27% | 0.87 | 39.02 | 39.16 | 0 | |
|
Fraport I 06.02.2026 / 16:30:00 |
82.95 | 2.53% | 2.05 | 82.90 | 82.90 | 0 | |
|
freenet N 06.02.2026 / 16:30:00 |
32.02 | 1.01% | 0.32 | 32.06 | 32.06 | 0 | |
|
FUCHS Vz N 06.02.2026 / 16:30:00 |
37.96 | 0.13% | 0.05 | 37.92 | 38.04 | 0 | |
|
Germany Mid Cap 50 06.02.2026 / 17:30:03 |
22'018.43 | 0.38% | 84.35 | 0 | |||
|
Grand City Pro 06.02.2026 / 16:30:00 |
9.770 | 0.72% | 0.07 | 9.740 | 9.800 | 0 | |
|
HORNBACH Hold I 06.02.2026 / 16:30:00 |
82.20 | -0.36% | -0.30 | 81.70 | 82.20 | 0 | |
|
Hugo Boss N 06.02.2026 / 16:30:00 |
36.04 | 0.75% | 0.27 | 36.06 | 36.16 | 0 | |
|
IONOS Gr N -Unty 06.02.2026 / 16:30:00 |
25.53 | -1.07% | -0.28 | 25.45 | 25.70 | 0 | |
|
Jungheinrich Vz I 06.02.2026 / 16:30:00 |
36.48 | -0.98% | -0.36 | 35.78 | 36.54 | 0 | |
|
K+S N 06.02.2026 / 16:30:00 |
14.070 | 0.29% | 0.04 | 14.060 | 14.110 | 0 | |
|
KION GROUP I 06.02.2026 / 16:30:00 |
60.90 | 0.58% | 0.35 | 61.05 | 61.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TKMS I 06.02.2026 / 16:30:00 |
91.35 | 36.28% | 0.00% | -8.10% | 10.66% | 28.75% | 0.00% | 0.00% |
|
Aurubis I 06.02.2026 / 16:30:00 |
164.50 | 31.35% | 112.12% | 2.24% | 26.25% | 48.06% | 103.09% | 59.79% |
|
Salzgitter I 06.02.2026 / 16:30:00 |
50.53 | 23.70% | 216.89% | 11.09% | 9.55% | 71.39% | 172.67% | 31.43% |
|
thyssenkrupp I 06.02.2026 / 16:30:00 |
11.640 | 19.99% | 279.04% | 2.71% | 12.85% | 23.11% | 238.42% | 100.02% |
|
AIXTRON N 06.02.2026 / 16:30:00 |
20.35 | 17.30% | 33.86% | 5.05% | -0.39% | 14.58% | 52.63% | -26.39% |
|
Fraport I 06.02.2026 / 16:30:00 |
82.95 | 16.07% | 38.05% | 6.14% | 11.79% | 7.10% | 43.14% | 48.22% |
|
Rational I 06.02.2026 / 16:30:00 |
755.00 | 13.42% | -9.22% | 11.77% | 9.90% | 20.13% | -11.75% | 16.15% |
|
Nordex 06.02.2026 / 16:30:00 |
32.76 | 13.13% | 190.30% | -3.02% | 1.93% | 21.06% | 182.41% | 135.40% |
|
K+S N 06.02.2026 / 16:30:00 |
14.070 | 12.33% | 34.84% | 1.81% | 10.18% | 19.85% | 16.28% | -34.38% |
|
LANXESS I 06.02.2026 / 16:30:00 |
19.495 | 12.10% | -15.85% | 10.96% | 9.22% | 9.46% | -29.80% | -58.48% |
|
Bilfinger I 06.02.2026 / 16:30:00 |
122.00 | 11.55% | 159.73% | 2.78% | 6.36% | 26.29% | 149.23% | 238.01% |
|
Wacker Chemie I 06.02.2026 / 16:30:00 |
75.30 | 11.10% | 9.14% | 9.69% | 7.19% | 9.21% | 9.35% | -48.35% |
|
Vossloh I 06.02.2026 / 16:30:00 |
83.40 | 10.42% | 96.16% | 3.09% | 6.17% | 20.00% | 76.32% | 105.49% |
|
Evonik Industr N 06.02.2026 / 16:30:00 |
14.930 | 10.28% | -12.40% | 14.23% | 12.42% | 7.56% | -21.34% | -31.94% |
|
TAG Immobil I 06.02.2026 / 16:30:00 |
14.640 | 8.16% | 0.14% | 2.52% | 3.24% | 4.13% | 5.17% | 67.08% |
|
freenet N 06.02.2026 / 16:30:00 |
32.02 | 7.53% | 15.57% | 5.50% | 8.84% | 14.85% | 6.38% | 42.47% |
|
KWS SAAT I 06.02.2026 / 16:30:00 |
72.00 | 5.53% | 24.14% | -3.74% | -1.23% | 9.17% | 22.24% | 15.63% |
|
Suedzucker I 06.02.2026 / 16:30:00 |
9.670 | 4.80% | -7.25% | -0.46% | 3.78% | 1.42% | -6.12% | -34.47% |
|
Aroundtown Br 06.02.2026 / 16:30:00 |
2.822 | 4.74% | -4.36% | 5.77% | 1.00% | -9.44% | 1.97% | 1.46% |
|
flatexDEGIRO N 06.02.2026 / 16:30:00 |
39.17 | 4.30% | 160.19% | -5.23% | 3.57% | 24.19% | 120.68% | 374.83% |
|
Pfeiff Vacuum Tec I 06.02.2026 / 16:30:00 |
164.90 | 4.18% | 7.31% | 0.55% | 3.58% | 6.11% | 5.71% | -2.38% |
|
PUMA I 06.02.2026 / 16:30:00 |
22.84 | 4.02% | -47.99% | 5.79% | -5.58% | 40.40% | -19.78% | -65.72% |
|
Jungheinrich Vz I 06.02.2026 / 16:30:00 |
36.48 | 3.60% | 43.91% | 0.16% | -1.16% | 15.30% | 51.12% | 1.10% |
|
Germany Mid Cap 50 06.02.2026 / 17:30:03 |
22'018.43 | 2.91% | 15.60% | -0.07% | -1.49% | 7.31% | 9.75% | 0.47% |
|
TUI N 06.02.2026 / 16:30:00 |
9.294 | 2.36% | 9.81% | 3.34% | -0.36% | 19.83% | 10.11% | -14.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.02.2026 / 16:30:00 |
20.35 | 0.64% |
20.60 09:40 |
19.950 08:07 |
21.75 28.01.26 |
17.335 02.01.26 |
318'541 |
|
Aroundtown Br 06.02.2026 / 16:30:00 |
2.822 | 1.29% |
2.838 14:38 |
2.756 10:33 |
2.838 06.02.26 |
2.469 23.01.26 |
1'634'086 |
|
ATOSS Software I 06.02.2026 / 16:30:00 |
87.00 | -1.02% |
87.15 12:32 |
84.50 08:38 |
123.30 13.01.26 |
82.9 04.02.26 |
35'279 |
|
AUMOVIO N 06.02.2026 / 16:30:00 |
41.36 | -0.82% |
41.74 08:01 |
40.56 11:44 |
47.02 12.01.26 |
39.84 02.02.26 |
105'101 |
|
Aurubis I 06.02.2026 / 16:30:00 |
164.50 | 1.57% |
167.80 12:07 |
160.10 08:00 |
171.40 04.02.26 |
124.4 02.01.26 |
116'571 |
|
AUTO1 Group I 06.02.2026 / 16:30:00 |
24.60 | -0.65% |
24.70 16:15 |
24.00 08:34 |
31.00 13.01.26 |
24 06.02.26 |
378'941 |
|
Bechtle I 06.02.2026 / 16:30:00 |
38.12 | -8.98% |
39.90 08:15 |
37.77 08:03 |
45.14 07.01.26 |
37.77 06.02.26 |
588'264 |
|
Bilfinger I 06.02.2026 / 16:30:00 |
122.00 | 1.84% |
122.50 14:33 |
119.30 08:03 |
125.30 28.01.26 |
107.2 02.01.26 |
32'404 |
|
Carl Zeiss Medite I 06.02.2026 / 16:30:00 |
27.34 | -0.07% |
27.45 16:18 |
26.92 09:09 |
43.58 07.01.26 |
26.92 06.02.26 |
417'463 |
|
CECONOMY I 06.02.2026 / 16:30:00 |
4.430 | 0.57% |
4.430 16:29 |
4.395 14:22 |
4.523 12.01.26 |
4.33 29.01.26 |
2'936 |
|
Deliver Hero N 06.02.2026 / 16:30:00 |
23.80 | 2.81% |
23.88 16:14 |
22.57 09:39 |
27.25 26.01.26 |
21.325 06.01.26 |
533'440 |
|
Evonik Industr N 06.02.2026 / 16:30:00 |
14.930 | 1.56% |
14.950 14:35 |
14.500 08:42 |
14.950 06.02.26 |
12.49 21.01.26 |
1'011'233 |
|
Fielmann Group I 06.02.2026 / 16:30:00 |
42.10 | -0.36% |
42.10 16:23 |
41.40 11:03 |
44.95 07.01.26 |
39.85 21.01.26 |
20'168 |
|
flatexDEGIRO N 06.02.2026 / 16:30:00 |
39.17 | 2.27% |
39.25 14:40 |
37.88 08:01 |
43.16 03.02.26 |
36.28 02.01.26 |
296'436 |
|
Fraport I 06.02.2026 / 16:30:00 |
82.95 | 2.53% |
83.15 16:10 |
80.50 08:05 |
83.15 06.02.26 |
69.75 02.01.26 |
125'449 |
|
freenet N 06.02.2026 / 16:30:00 |
32.02 | 1.01% |
32.08 15:56 |
31.72 08:00 |
32.08 06.02.26 |
28.06 20.01.26 |
111'686 |
|
FUCHS Vz N 06.02.2026 / 16:30:00 |
37.96 | 0.13% |
38.09 16:07 |
37.44 09:36 |
40.40 13.01.26 |
36.4 30.01.26 |
49'640 |
|
Germany Mid Cap 50 06.02.2026 / 17:30:03 |
22'018.43 | 0.38% |
22'070.49 15:36 |
21'752.91 09:47 |
22'620.84 27.01.26 |
21395.9837 02.01.26 |
|
|
Grand City Pro 06.02.2026 / 16:30:00 |
9.770 | 0.72% |
9.805 14:38 |
9.550 09:19 |
10.160 09.01.26 |
9.27 23.01.26 |
90'048 |
|
HORNBACH Hold I 06.02.2026 / 16:30:00 |
82.20 | -0.36% |
82.30 15:54 |
81.10 08:37 |
83.90 02.01.26 |
79.1 21.01.26 |
1'671 |
|
Hugo Boss N 06.02.2026 / 16:30:00 |
36.04 | 0.75% |
36.20 16:22 |
35.12 08:46 |
36.54 02.01.26 |
33.85 21.01.26 |
115'583 |
|
IONOS Gr N -Unty 06.02.2026 / 16:30:00 |
25.53 | -1.07% |
25.80 12:29 |
25.30 15:15 |
29.75 28.01.26 |
25.3 06.02.26 |
170'809 |
|
Jungheinrich Vz I 06.02.2026 / 16:30:00 |
36.48 | -0.98% |
36.83 09:35 |
36.14 14:14 |
38.10 26.01.26 |
34.94 21.01.26 |
47'142 |
|
K+S N 06.02.2026 / 16:30:00 |
14.070 | 0.29% |
14.160 16:07 |
13.930 08:38 |
14.420 26.01.26 |
12.25 08.01.26 |
236'094 |
|
KION GROUP I 06.02.2026 / 16:30:00 |
60.90 | 0.58% |
61.85 09:35 |
60.63 08:18 |
70.45 06.01.26 |
58.25 02.02.26 |
203'373 |