×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 03.09.2025 - 17:30:01
- 21'119.05
- 0.53%
- 112.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 03.09.2025 / 17:30:00 |
3.256 | 1.37% | 0.04 | 3.234 | 3.260 | 0 | |
|
ATOSS Software I 03.09.2025 / 17:30:00 |
98.80 | -0.50% | -0.50 | 99.00 | 99.00 | 0 | |
|
Aurubis I 03.09.2025 / 17:30:00 |
97.50 | 2.17% | 2.08 | 96.90 | 97.60 | 0 | |
|
AUTO1 Group I 03.09.2025 / 17:30:00 |
26.11 | -2.86% | -0.77 | 25.62 | 26.66 | 0 | |
|
Bechtle I 03.09.2025 / 17:30:00 |
36.97 | -1.36% | -0.51 | 36.98 | 36.98 | 0 | |
|
Bilfinger I 03.09.2025 / 17:30:00 |
89.60 | 3.58% | 3.10 | 87.80 | 89.60 | 0 | |
|
Carl Zeiss Medite I 03.09.2025 / 17:30:00 |
42.40 | -1.85% | -0.80 | 42.28 | 42.46 | 0 | |
|
Deliver Hero N 03.09.2025 / 17:30:00 |
23.99 | 5.99% | 1.36 | 24.05 | 24.05 | 0 | |
|
Dermapharm Hldg I 03.09.2025 / 17:30:00 |
32.93 | 0.08% | 0.03 | 32.75 | 33.15 | 0 | |
|
Evonik Industr N 03.09.2025 / 17:30:00 |
16.160 | -0.68% | -0.11 | 16.150 | 16.150 | 0 | |
|
Fielmann Group I 03.09.2025 / 17:30:00 |
54.00 | -0.74% | -0.40 | 53.00 | 54.30 | 0 | |
|
flatexDEGIRO N 03.09.2025 / 17:30:00 |
27.26 | 0.78% | 0.21 | 27.16 | 27.30 | 0 | |
|
Fraport I 03.09.2025 / 17:30:00 |
71.38 | 0.04% | 0.03 | 71.15 | 71.15 | 0 | |
|
freenet N 03.09.2025 / 17:30:00 |
28.20 | -0.70% | -0.20 | 27.66 | 28.20 | 0 | |
|
FUCHS Vz N 03.09.2025 / 17:30:00 |
39.98 | -0.45% | -0.18 | 39.96 | 40.02 | 0 | |
|
GEA Group I 03.09.2025 / 17:30:00 |
62.50 | 0.81% | 0.50 | 62.50 | 62.50 | 0 | |
|
Germany Mid Cap 50 03.09.2025 / 17:30:01 |
21'119.05 | 0.53% | 112.21 | 0 | |||
|
Gerresheimer I 03.09.2025 / 17:30:00 |
43.42 | -0.23% | -0.10 | 43.30 | 44.30 | 0 | |
|
Grand City Pro 03.09.2025 / 17:30:00 |
10.760 | 0.65% | 0.07 | 10.740 | 10.800 | 0 | |
|
HelloFresh I 03.09.2025 / 17:30:00 |
7.938 | 2.90% | 0.22 | 7.788 | 7.944 | 0 | |
|
Hugo Boss N 03.09.2025 / 17:30:00 |
42.00 | 0.33% | 0.14 | 41.18 | 42.00 | 0 | |
|
IONOS Gr N -Unty 03.09.2025 / 17:30:00 |
36.85 | 1.38% | 0.50 | 36.15 | 37.60 | 0 | |
|
Jungheinrich Vz I 03.09.2025 / 17:30:00 |
29.64 | 1.58% | 0.46 | 29.08 | 29.66 | 0 | |
|
K+S N 03.09.2025 / 17:30:00 |
11.300 | -0.09% | -0.01 | 11.280 | 11.320 | 0 | |
|
KION GROUP I 03.09.2025 / 17:30:00 |
55.05 | 1.94% | 1.05 | 55.40 | 55.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 03.09.2025 / 17:30:00 |
66.70 | 267.75% | 0.00% | 11.04% | -2.66% | -6.05% | 168.09% | 0.00% |
|
thyssenkrupp I 03.09.2025 / 17:30:00 |
9.294 | 132.71% | 44.43% | 3.77% | -1.73% | 10.62% | 198.55% | 67.60% |
|
Bilfinger I 03.09.2025 / 17:30:00 |
89.60 | 87.53% | 148.99% | -0.88% | -4.73% | 16.93% | 92.48% | 171.84% |
|
flatexDEGIRO N 03.09.2025 / 17:30:00 |
27.26 | 83.76% | 142.49% | -4.59% | -0.22% | 13.77% | 121.13% | 187.74% |
|
Nordex 03.09.2025 / 17:30:00 |
20.66 | 78.92% | 94.44% | -2.91% | -8.66% | 17.12% | 43.17% | 120.07% |
|
AUTO1 Group I 03.09.2025 / 17:30:00 |
26.11 | 72.20% | 314.43% | -9.28% | -6.01% | 5.28% | 186.29% | 166.93% |
|
United Internet N 03.09.2025 / 17:30:00 |
26.66 | 71.30% | 16.67% | -1.70% | 6.22% | 8.73% | 39.36% | 20.61% |
|
KION GROUP I 03.09.2025 / 17:30:00 |
55.05 | 69.54% | 39.10% | -2.48% | 0.09% | 26.55% | 61.67% | 39.14% |
|
IONOS Gr N -Unty 03.09.2025 / 17:30:00 |
36.85 | 66.74% | 108.67% | -4.41% | -7.64% | -10.61% | 48.29% | 0.00% |
|
ProSiebenSat.1 N 03.09.2025 / 17:30:00 |
7.605 | 54.37% | 38.29% | -5.17% | -4.04% | 8.64% | 36.29% | 3.46% |
|
Fielmann Group I 03.09.2025 / 17:30:00 |
54.00 | 32.04% | 11.75% | -4.26% | -2.53% | -0.83% | 23.43% | 49.94% |
|
GEA Group I 03.09.2025 / 17:30:00 |
62.50 | 29.33% | 65.03% | -0.20% | -1.54% | 7.07% | 48.88% | 90.83% |
|
Scout24 N 03.09.2025 / 17:30:00 |
107.80 | 27.73% | 69.26% | -4.56% | -8.95% | -8.95% | 52.37% | 92.59% |
|
Aurubis I 03.09.2025 / 17:30:00 |
97.50 | 24.98% | 28.36% | 0.33% | 5.81% | 21.04% | 47.73% | 64.47% |
|
Fraport I 03.09.2025 / 17:30:00 |
71.38 | 21.76% | 30.34% | -3.68% | 0.81% | 12.62% | 58.26% | 72.01% |
|
Bechtle I 03.09.2025 / 17:30:00 |
36.97 | 20.21% | -17.35% | -6.59% | 5.75% | -6.45% | 0.52% | 2.68% |
|
Jungheinrich Vz I 03.09.2025 / 17:30:00 |
29.64 | 13.98% | -12.11% | -2.50% | -10.94% | -22.85% | 8.45% | 25.24% |
|
Germany Mid Cap 50 03.09.2025 / 17:30:01 |
21'119.05 | 11.31% | 3.24% | -2.26% | -2.35% | -3.12% | 14.09% | 18.11% |
|
Aroundtown Br 03.09.2025 / 17:30:00 |
3.256 | 10.26% | 29.73% | -0.58% | -0.85% | 10.22% | 39.29% | 13.62% |
|
K+S N 03.09.2025 / 17:30:00 |
11.300 | 8.70% | -20.94% | -4.03% | -15.42% | -29.46% | 10.11% | -49.05% |
|
KWS SAAT I 03.09.2025 / 17:30:00 |
63.90 | 8.39% | 18.76% | -1.84% | 3.06% | 9.42% | -5.26% | 1.28% |
|
Krones I 03.09.2025 / 17:30:00 |
129.20 | 7.02% | 14.08% | -3.87% | 0.62% | -8.89% | 8.21% | 62.23% |
|
Sixt I 03.09.2025 / 17:30:00 |
81.18 | 5.12% | -19.08% | -4.36% | -11.04% | 2.27% | 33.51% | -14.62% |
|
TeamViewer I 03.09.2025 / 17:30:00 |
9.765 | 4.13% | -29.81% | 8.50% | 8.83% | -7.00% | -18.69% | 3.02% |
|
freenet N 03.09.2025 / 17:30:00 |
28.20 | 3.54% | 12.08% | -1.47% | -2.15% | 1.22% | 5.34% | 33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 03.09.2025 / 17:30:00 |
3.256 | 1.37% |
3.262 17:09 |
3.196 09:24 |
3.522 26.08.25 |
2.148 09.04.25 |
629'690 |
|
ATOSS Software I 03.09.2025 / 17:30:00 |
98.80 | -0.50% |
100.10 09:04 |
97.70 14:06 |
147.60 17.07.25 |
97.7 03.09.25 |
5'612 |
|
Aurubis I 03.09.2025 / 17:30:00 |
97.50 | 2.17% |
98.15 12:56 |
96.65 10:33 |
99.40 26.08.25 |
69.925 13.01.25 |
46'811 |
|
AUTO1 Group I 03.09.2025 / 17:30:00 |
26.11 | -2.86% |
27.32 09:01 |
25.60 14:53 |
29.94 13.08.25 |
14.225 07.04.25 |
218'034 |
|
Bechtle I 03.09.2025 / 17:30:00 |
36.97 | -1.36% |
37.90 09:04 |
36.96 17:29 |
42.06 08.08.25 |
28.79 10.01.25 |
132'682 |
|
Bilfinger I 03.09.2025 / 17:30:00 |
89.60 | 3.58% |
89.80 17:18 |
87.20 09:06 |
97.95 12.08.25 |
44.45 14.01.25 |
50'113 |
|
Carl Zeiss Medite I 03.09.2025 / 17:30:00 |
42.40 | -1.85% |
43.80 09:03 |
42.28 15:46 |
71.68 20.03.25 |
41 07.08.25 |
72'578 |
|
Deliver Hero N 03.09.2025 / 17:30:00 |
23.99 | 5.99% |
24.30 16:58 |
22.93 09:00 |
32.46 18.02.25 |
19.69 07.04.25 |
547'145 |
|
Dermapharm Hldg I 03.09.2025 / 17:30:00 |
32.93 | 0.08% |
33.20 09:15 |
32.90 16:23 |
42.50 18.03.25 |
31.75 07.08.25 |
7'461 |
|
Evonik Industr N 03.09.2025 / 17:30:00 |
16.160 | -0.68% |
16.480 14:27 |
16.150 17:29 |
22.39 06.03.25 |
16.15 03.09.25 |
385'512 |
|
Fielmann Group I 03.09.2025 / 17:30:00 |
54.00 | -0.74% |
54.50 09:03 |
53.70 09:33 |
58.75 11.07.25 |
38.25 07.04.25 |
19'306 |
|
flatexDEGIRO N 03.09.2025 / 17:30:00 |
27.26 | 0.78% |
27.56 09:05 |
26.78 09:45 |
28.96 25.08.25 |
14.595 03.01.25 |
73'606 |
|
Fraport I 03.09.2025 / 17:30:00 |
71.38 | 0.04% |
71.93 11:46 |
70.65 15:30 |
78.70 14.08.25 |
51.45 07.04.25 |
74'475 |
|
freenet N 03.09.2025 / 17:30:00 |
28.20 | -0.70% |
28.46 09:01 |
28.13 16:31 |
37.54 06.05.25 |
26.02 07.08.25 |
196'647 |
|
FUCHS Vz N 03.09.2025 / 17:30:00 |
39.98 | -0.45% |
40.60 09:05 |
39.88 16:32 |
51.15 06.03.25 |
36.9 17.01.25 |
56'147 |
|
GEA Group I 03.09.2025 / 17:30:00 |
62.50 | 0.81% |
62.65 13:45 |
61.75 09:45 |
66.80 12.08.25 |
47.3 16.01.25 |
157'392 |
|
Germany Mid Cap 50 03.09.2025 / 17:30:01 |
21'119.05 | 0.53% |
21'211.74 13:51 |
21'006.33 09:00 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 03.09.2025 / 17:30:00 |
43.42 | -0.23% |
44.80 14:43 |
42.98 10:01 |
85.20 19.02.25 |
41.5 04.08.25 |
132'673 |
|
Grand City Pro 03.09.2025 / 17:30:00 |
10.760 | 0.65% |
10.860 09:02 |
10.620 09:50 |
11.780 02.01.25 |
9.14 09.04.25 |
159'133 |
|
HelloFresh I 03.09.2025 / 17:30:00 |
7.938 | 2.90% |
7.942 17:29 |
7.738 13:24 |
13.918 18.02.25 |
6.906 07.04.25 |
508'554 |
|
Hugo Boss N 03.09.2025 / 17:30:00 |
42.00 | 0.33% |
42.73 09:04 |
41.81 16:21 |
48.03 14.02.25 |
30.855 07.04.25 |
83'062 |
|
IONOS Gr N -Unty 03.09.2025 / 17:30:00 |
36.85 | 1.38% |
37.05 17:18 |
35.93 16:29 |
43.25 07.08.25 |
21.15 13.01.25 |
139'152 |
|
Jungheinrich Vz I 03.09.2025 / 17:30:00 |
29.64 | 1.58% |
29.80 14:44 |
29.28 09:50 |
42.79 09.07.25 |
23.28 22.01.25 |
51'701 |
|
K+S N 03.09.2025 / 17:30:00 |
11.300 | -0.09% |
11.400 09:03 |
11.240 09:53 |
17.070 20.06.25 |
10.4 02.01.25 |
253'699 |
|
KION GROUP I 03.09.2025 / 17:30:00 |
55.05 | 1.94% |
55.90 13:23 |
54.15 09:49 |
60.00 20.08.25 |
28.02 07.04.25 |
109'788 |