×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 16:40:20
- 33'929.16
- 0.14%
- 46.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 20.10.2026 / 16:24:54 |
20.38 | 1.60% | 0.32 | 20.38 | 20.44 | 37'946 | |
|
KSB Vz 20.10.2026 / 16:06:58 |
802.00 | -1.29% | -10.50 | 794.00 | 820.00 | 165 | |
|
LPKF L&E I 20.10.2026 / 16:25:00 |
10.900 | -6.03% | -0.70 | 10.900 | 11.000 | 65'261 | |
|
Mensch und Maschi I 20.10.2026 / 16:11:29 |
34.08 | -4.69% | -1.68 | 34.00 | 34.75 | 3'908 | |
|
MLP I 20.10.2026 / 16:25:15 |
11.080 | 5.12% | 0.54 | 11.060 | 11.140 | 39'381 | |
|
Nagarro N 20.10.2026 / 15:53:49 |
79.35 | 0.06% | 0.05 | 79.05 | 79.50 | 389 | |
|
PATRIZIA N 20.10.2026 / 16:24:21 |
6.390 | 1.59% | 0.10 | 6.380 | 6.420 | 13'596 | |
|
PNE N 20.10.2026 / 16:20:48 |
5.550 | -1.77% | -0.10 | 5.530 | 5.590 | 9'381 | |
|
ProSiebenSat.1 N 20.10.2026 / 16:24:24 |
3.254 | -0.12% | 0.00 | 3.250 | 3.258 | 45'835 | |
|
PVA TePla I 20.10.2026 / 16:25:08 |
29.84 | -1.45% | -0.44 | 29.82 | 29.98 | 22'588 | |
|
Redcare Pharm Br 20.10.2026 / 16:24:18 |
76.95 | -1.22% | -0.95 | 76.80 | 77.05 | 16'788 | |
|
SAF-HOLLAND I 20.10.2026 / 16:24:26 |
22.30 | 1.13% | 0.25 | 22.25 | 22.45 | 12'873 | |
|
Secunet Sec Netw I 20.10.2026 / 16:15:00 |
238.00 | -2.26% | -5.50 | 238.00 | 240.00 | 758 | |
|
SGL Carbon I 20.10.2026 / 16:23:45 |
5.085 | -1.07% | -0.06 | 5.080 | 5.120 | 102'721 | |
|
Stabilus I 20.10.2026 / 16:25:06 |
15.980 | 0.25% | 0.04 | 15.980 | 16.040 | 10'214 | |
|
SUSS MicroTec N 20.10.2026 / 16:25:14 |
54.15 | -3.30% | -1.85 | 54.00 | 54.15 | 31'470 | |
|
TeamViewer I 20.10.2026 / 16:23:35 |
7.050 | -0.46% | -0.03 | 7.040 | 7.055 | 161'073 | |
|
tonies Rg-A-Unty 20.10.2026 / 16:24:41 |
13.930 | 6.74% | 0.88 | 13.860 | 13.960 | 146'402 | |
|
VINCORION I 20.10.2026 / 16:19:28 |
19.330 | -0.80% | -0.16 | 19.335 | 19.380 | 24'069 | |
|
Vossloh I 20.10.2026 / 16:24:47 |
51.63 | 2.13% | 1.08 | 51.55 | 51.70 | 6'563 | |
|
Wacker Neuson N 20.10.2026 / 16:25:16 |
22.63 | -0.98% | -0.23 | 22.60 | 22.70 | 6'013 | |
|
WashTec 20.10.2026 / 15:49:16 |
32.70 | -1.80% | -0.60 | 32.70 | 33.00 | 245 | |
|
ZEAL Network N 20.10.2026 / 13:50:27 |
39.25 | 0.38% | 0.15 | 37.50 | 39.40 | 78 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kontron 20.10.2026 / 16:24:54 |
20.38 | -12.48% | 3.51% | -1.26% | -3.60% | -14.08% | -21.19% | 7.10% |
|
CANCOM I 20.10.2026 / 16:23:34 |
22.90 | -14.61% | -2.65% | 0.11% | 1.78% | -4.98% | -8.58% | -6.63% |
|
KSB Vz 20.10.2026 / 16:06:58 |
802.00 | -15.01% | 36.33% | -0.25% | -2.31% | -2.20% | -7.60% | 53.88% |
|
Eckert&Ziegler I 20.10.2026 / 16:24:25 |
12.880 | -15.35% | -12.92% | 3.95% | 3.37% | -5.92% | -26.32% | 33.63% |
|
Fried Vorw Gr I 20.10.2026 / 16:24:20 |
65.85 | -19.71% | 143.98% | 0.92% | -1.42% | -3.90% | -34.02% | 455.44% |
|
Mensch und Maschi I 20.10.2026 / 16:11:29 |
34.08 | -20.29% | -32.93% | -3.26% | -1.80% | -9.85% | -23.77% | -26.44% |
|
ATOSS Software I 20.10.2026 / 16:23:32 |
92.80 | -21.09% | -19.70% | 5.10% | 4.15% | 6.42% | -13.75% | -11.10% |
|
Stabilus I 20.10.2026 / 16:25:06 |
15.980 | -22.24% | -47.57% | 2.44% | -2.32% | 18.90% | -28.02% | -72.47% |
|
PATRIZIA N 20.10.2026 / 16:24:21 |
6.390 | -22.82% | -20.08% | -1.69% | -7.66% | -12.88% | -17.81% | -10.27% |
|
ZEAL Network N 20.10.2026 / 13:50:27 |
39.25 | -24.52% | -21.80% | 0.38% | -6.99% | -12.19% | -20.45% | 23.73% |
|
Duerr I 20.10.2026 / 16:25:13 |
16.300 | -26.84% | -22.80% | 0.25% | -2.16% | -9.04% | -19.70% | -30.43% |
|
WashTec 20.10.2026 / 15:49:16 |
32.70 | -30.04% | -15.91% | -1.51% | -8.15% | -15.50% | -15.72% | 4.06% |
|
ProSiebenSat.1 N 20.10.2026 / 16:24:24 |
3.254 | -33.24% | -34.34% | 0.31% | -4.35% | -11.91% | -40.13% | -40.83% |
|
Vossloh I 20.10.2026 / 16:24:47 |
51.63 | -33.75% | 17.69% | 9.05% | -4.40% | -12.65% | -38.25% | 32.33% |
|
GRENKE N 20.10.2026 / 16:23:35 |
10.060 | -34.36% | -33.94% | -0.49% | -9.53% | -16.45% | -36.97% | -47.38% |
|
Energiekontor I 20.10.2026 / 16:24:15 |
22.80 | -35.75% | -53.44% | -4.80% | -10.59% | -32.64% | -41.46% | -67.70% |
|
Jungheinrich Vz I 20.10.2026 / 16:25:20 |
22.26 | -38.25% | -14.22% | 6.41% | -11.46% | -10.89% | -27.59% | -18.67% |
|
Douglas N 20.10.2026 / 16:24:06 |
7.495 | -39.08% | -62.69% | 3.95% | 1.63% | -7.13% | -35.83% | 0.00% |
|
HYPOPORT N 20.10.2026 / 16:24:02 |
80.00 | -39.12% | -53.20% | 17.95% | 5.47% | -1.08% | -48.25% | -28.08% |
|
PNE N 20.10.2026 / 16:20:48 |
5.550 | -44.17% | -49.37% | -23.24% | -21.50% | -48.23% | -48.71% | -53.61% |
|
HelloFresh I 20.10.2026 / 16:25:17 |
2.939 | -49.28% | -73.45% | 4.42% | 10.12% | -14.98% | -58.72% | -87.35% |
|
Evotec I 20.10.2026 / 16:25:18 |
2.699 | -52.07% | -67.91% | 11.25% | -4.05% | -23.06% | -60.38% | -84.90% |
|
VINCORION I 20.10.2026 / 16:19:28 |
19.330 | 0.00% | 0.00% | 7.17% | 3.09% | 0.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 20.10.2026 / 16:24:54 |
20.38 | 1.60% |
20.46 15:30 |
19.870 09:48 |
25.32 09.01.26 |
16.395 19.03.26 |
37'946 |
|
KSB Vz 20.10.2026 / 16:06:58 |
802.00 | -1.29% |
808.50 09:02 |
789.00 14:35 |
1'265.00 18.03.26 |
771 22.07.26 |
165 |
|
LPKF L&E I 20.10.2026 / 16:25:00 |
10.900 | -6.03% |
11.250 09:00 |
10.850 15:40 |
30.50 22.06.26 |
5.63 02.01.26 |
65'261 |
|
Mensch und Maschi I 20.10.2026 / 16:11:29 |
34.08 | -4.69% |
34.90 09:14 |
32.95 14:28 |
45.20 05.01.26 |
32.95 20.10.26 |
3'908 |
|
MLP I 20.10.2026 / 16:25:15 |
11.080 | 5.12% |
11.080 16:25 |
10.440 09:32 |
11.080 20.10.26 |
6.755 12.03.26 |
39'381 |
|
Nagarro N 20.10.2026 / 15:53:49 |
79.35 | 0.06% |
79.35 15:53 |
78.95 11:05 |
80.60 01.10.26 |
32.5 24.06.26 |
389 |
|
PATRIZIA N 20.10.2026 / 16:24:21 |
6.390 | 1.59% |
6.400 16:24 |
6.230 09:54 |
8.840 29.01.26 |
6.16 16.10.26 |
13'596 |
|
PNE N 20.10.2026 / 16:20:48 |
5.550 | -1.77% |
5.570 09:09 |
5.430 11:45 |
11.860 19.06.26 |
5.36 15.10.26 |
9'381 |
|
ProSiebenSat.1 N 20.10.2026 / 16:24:24 |
3.254 | -0.12% |
3.304 09:19 |
3.206 13:17 |
5.108 03.02.26 |
3.126 01.10.26 |
45'835 |
|
PVA TePla I 20.10.2026 / 16:25:08 |
29.84 | -1.45% |
29.90 09:03 |
28.81 11:29 |
46.70 01.07.26 |
19.7 06.02.26 |
22'588 |
|
Redcare Pharm Br 20.10.2026 / 16:24:18 |
76.95 | -1.22% |
77.95 09:00 |
75.95 10:10 |
78.35 19.10.26 |
30.24 30.03.26 |
16'788 |
|
SAF-HOLLAND I 20.10.2026 / 16:24:26 |
22.30 | 1.13% |
22.30 16:24 |
21.75 13:28 |
22.95 17.09.26 |
14.82 05.01.26 |
12'873 |
|
Secunet Sec Netw I 20.10.2026 / 16:15:00 |
238.00 | -2.26% |
244.00 09:01 |
234.00 10:23 |
268.00 12.10.26 |
153.2 30.03.26 |
758 |
|
SGL Carbon I 20.10.2026 / 16:23:45 |
5.085 | -1.07% |
5.085 16:23 |
4.870 13:58 |
5.790 14.10.26 |
3.08 06.01.26 |
102'721 |
|
Stabilus I 20.10.2026 / 16:25:06 |
15.980 | 0.25% |
15.980 16:25 |
15.520 11:50 |
21.25 12.02.26 |
13.18 24.07.26 |
10'214 |
|
SUSS MicroTec N 20.10.2026 / 16:25:14 |
54.15 | -3.30% |
54.55 09:04 |
52.75 15:41 |
118.35 22.06.26 |
39.28 02.01.26 |
31'470 |
|
TeamViewer I 20.10.2026 / 16:23:35 |
7.050 | -0.46% |
7.118 09:09 |
6.660 13:01 |
7.278 01.09.26 |
4.1 13.04.26 |
161'073 |
|
tonies Rg-A-Unty 20.10.2026 / 16:24:41 |
13.930 | 6.74% |
13.950 16:23 |
13.180 09:00 |
13.950 20.10.26 |
9.59 23.04.26 |
146'402 |
|
VINCORION I 20.10.2026 / 16:19:28 |
19.330 | -0.80% |
19.445 09:13 |
18.923 15:02 |
23.78 07.05.26 |
15.3 15.04.26 |
24'069 |
|
Vossloh I 20.10.2026 / 16:24:47 |
51.63 | 2.13% |
51.65 16:24 |
49.48 09:17 |
86.50 04.02.26 |
47.1 14.10.26 |
6'563 |
|
Wacker Neuson N 20.10.2026 / 16:25:16 |
22.63 | -0.98% |
22.68 16:24 |
22.20 11:15 |
25.35 12.01.26 |
16.66 23.03.26 |
6'013 |
|
WashTec 20.10.2026 / 15:49:16 |
32.70 | -1.80% |
32.70 12:45 |
32.60 14:44 |
51.20 27.02.26 |
32.2 08.10.26 |
245 |
|
ZEAL Network N 20.10.2026 / 13:50:27 |
39.25 | 0.38% |
39.55 09:02 |
39.05 13:23 |
52.80 02.01.26 |
37 29.09.26 |
78 |