×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.04.2025 - 15:33:25
- 25'988.94
- -2.86%
- -763.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 07.04.2025 / 15:11:52 |
45.40 | 1.57% | 0.70 | 45.20 | 45.25 | 0 | |
|
Jungheinrich Vz I 07.04.2025 / 15:27:09 |
26.20 | -0.15% | -0.04 | 26.38 | 26.14 | 0 | |
|
Kloeckner&Co N 07.04.2025 / 15:32:02 |
6.200 | -5.63% | -0.37 | 6.210 | 6.180 | 0 | |
|
Kontron 07.04.2025 / 15:24:50 |
19.925 | -2.71% | -0.56 | 19.970 | 19.840 | 0 | |
|
KSB Vz 07.04.2025 / 15:01:48 |
724.00 | -3.72% | -28.00 | 716.00 | 724.00 | 0 | |
|
Mensch und Maschi I 07.04.2025 / 15:09:28 |
49.70 | 1.12% | 0.55 | 49.65 | 49.95 | 0 | |
|
MLP I 07.04.2025 / 15:22:49 |
6.825 | -0.22% | -0.02 | 6.830 | 6.820 | 0 | |
|
Nagarro N 07.04.2025 / 15:31:55 |
66.50 | -1.99% | -1.35 | 66.70 | 66.45 | 0 | |
|
PATRIZIA N 07.04.2025 / 15:10:30 |
6.460 | -6.98% | -0.49 | 6.410 | 6.440 | 0 | |
|
Pfeiff Vacuum Tec I 07.04.2025 / 15:01:01 |
154.00 | -0.26% | -0.40 | 153.80 | 154.20 | 0 | |
|
PNE N 07.04.2025 / 15:30:07 |
13.680 | -2.15% | -0.30 | 13.720 | 13.700 | 0 | |
|
ProCredit Hldg N 07.04.2025 / 15:17:41 |
8.150 | 0.37% | 0.03 | 8.160 | 8.140 | 0 | |
|
ProSiebenSat.1 N 07.04.2025 / 15:32:00 |
5.693 | 0.57% | 0.03 | 5.845 | 5.695 | 0 | |
|
SAF-HOLLAND I 07.04.2025 / 15:26:00 |
13.860 | -1.42% | -0.20 | 13.920 | 13.840 | 0 | |
|
Salzgitter I 07.04.2025 / 15:32:03 |
21.16 | -0.47% | -0.10 | 21.12 | 21.00 | 0 | |
|
Secunet Sec Netw I 07.04.2025 / 15:32:02 |
152.00 | 1.33% | 2.00 | 152.20 | 151.80 | 0 | |
|
SGL Carbon I 07.04.2025 / 15:14:48 |
3.030 | 2.62% | 0.08 | 3.030 | 3.015 | 0 | |
|
SMA Solar Tech I 07.04.2025 / 15:33:16 |
13.670 | 4.95% | 0.65 | 13.760 | 13.520 | 0 | |
|
Stabilus I 07.04.2025 / 15:32:45 |
19.320 | 1.05% | 0.20 | 19.320 | 19.080 | 0 | |
|
SUSS MicroTec N 07.04.2025 / 15:33:05 |
29.12 | 0.41% | 0.12 | 29.70 | 29.20 | 0 | |
|
TAKKT I 07.04.2025 / 14:54:58 |
6.840 | -2.08% | -0.15 | 6.800 | 6.900 | 0 | |
|
tonies Rg-A-Unty 07.04.2025 / 14:40:44 |
4.975 | -0.50% | -0.03 | 4.940 | 4.950 | 0 | |
|
Verbio I 07.04.2025 / 15:26:06 |
7.638 | 0.16% | 0.01 | 7.660 | 7.670 | 0 | |
|
Vossloh I 07.04.2025 / 15:29:55 |
58.40 | 0.52% | 0.30 | 58.90 | 58.50 | 0 | |
|
Wacker Neuson N 07.04.2025 / 15:32:48 |
18.920 | -0.26% | -0.05 | 18.940 | 18.840 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pfeiff Vacuum Tec I 07.04.2025 / 15:01:01 |
154.00 | 0.78% | 0.00% | -0.90% | -0.90% | 0.00% | -0.90% | -13.06% |
|
JOST Werke I 07.04.2025 / 15:11:52 |
45.40 | -1.32% | 1.59% | -12.52% | -12.02% | 3.89% | -6.30% | 21.14% |
|
Germany Small Cap 50 07.04.2025 / 15:33:25 |
25'988.94 | -1.40% | -0.38% | -10.74% | -11.27% | -0.24% | -7.33% | -6.58% |
|
HYPOPORT N 07.04.2025 / 15:15:57 |
164.60 | -2.88% | -7.56% | 5.04% | -10.59% | -6.87% | -32.62% | -54.67% |
|
SMA Solar Tech I 07.04.2025 / 15:33:16 |
13.670 | -4.16% | -78.35% | -9.35% | -28.73% | -10.77% | -72.82% | -67.92% |
|
SAF-HOLLAND I 07.04.2025 / 15:26:00 |
13.860 | -4.48% | -7.74% | -15.26% | -22.66% | -6.85% | -27.81% | 82.95% |
|
CEWE Stift I 07.04.2025 / 15:31:02 |
93.90 | -5.28% | -3.03% | -8.66% | -2.49% | -7.94% | -9.88% | 4.77% |
|
Hamborner REIT N 07.04.2025 / 15:16:15 |
5.700 | -7.56% | -13.55% | -5.00% | -3.39% | -9.67% | -17.15% | -39.37% |
|
Mensch und Maschi I 07.04.2025 / 15:09:28 |
49.70 | -7.79% | -10.64% | -0.60% | -3.31% | -7.71% | -3.31% | -16.98% |
|
TAKKT I 07.04.2025 / 14:54:58 |
6.840 | -9.52% | -48.79% | -15.87% | -14.55% | -9.28% | -45.89% | -55.34% |
|
GFT Tech I 07.04.2025 / 15:01:11 |
19.200 | -9.57% | -36.01% | -14.57% | -6.11% | -11.93% | -34.02% | -52.92% |
|
Duerr I 07.04.2025 / 15:18:58 |
18.160 | -11.66% | -12.23% | -21.86% | -25.27% | -16.00% | -17.57% | -30.11% |
|
PATRIZIA N 07.04.2025 / 15:10:30 |
6.460 | -11.75% | -16.02% | -12.94% | -14.32% | -15.99% | -26.92% | -59.99% |
|
Nagarro N 07.04.2025 / 15:31:55 |
66.50 | -14.01% | -22.28% | -9.71% | -20.07% | -13.07% | -11.27% | -54.92% |
|
GRENKE N 07.04.2025 / 15:31:54 |
13.260 | -18.32% | -49.31% | -2.50% | -25.17% | -20.41% | -42.54% | -50.43% |
|
Energiekontor I 07.04.2025 / 15:32:18 |
41.70 | -20.04% | -52.44% | -11.61% | -12.35% | -12.03% | -35.65% | -58.90% |
|
ZEAL Network N 07.04.2025 / 13:48:44 |
39.60 | -21.10% | 21.76% | -7.07% | -7.26% | -15.57% | 12.66% | 10.50% |
|
Elmos Semicond I 07.04.2025 / 15:32:31 |
50.15 | -24.12% | -30.38% | -14.13% | -24.59% | -32.77% | -33.71% | 3.68% |
|
SGL Carbon I 07.04.2025 / 15:14:48 |
3.030 | -25.91% | -54.65% | -10.62% | -28.45% | -18.66% | -58.03% | -48.38% |
|
Jenoptik N 07.04.2025 / 15:32:15 |
15.090 | -31.30% | -46.03% | -21.16% | -32.75% | -29.25% | -44.32% | -41.63% |
|
Evotec I 07.04.2025 / 15:31:51 |
5.166 | -33.86% | -74.72% | -14.75% | -18.93% | -35.83% | -64.42% | -80.93% |
|
tonies Rg-A-Unty 07.04.2025 / 14:40:44 |
4.975 | -34.21% | -2.53% | -9.55% | -12.41% | -28.52% | 1.12% | -21.38% |
|
Verbio I 07.04.2025 / 15:26:06 |
7.638 | -35.71% | -74.34% | -12.61% | -20.15% | -25.92% | -62.34% | -89.90% |
|
Stabilus I 07.04.2025 / 15:32:45 |
19.320 | -37.11% | -69.14% | -20.08% | -36.34% | -35.38% | -67.31% | 0.00% |
|
SUSS MicroTec N 07.04.2025 / 15:33:05 |
29.12 | -40.70% | 4.50% | -15.04% | -15.84% | -28.10% | -21.83% | 74.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 07.04.2025 / 15:11:52 |
45.40 | 1.57% |
45.40 15:11 |
42.15 09:38 |
55.50 28.03.25 |
42.15 07.04.25 |
2'611 |
|
Jungheinrich Vz I 07.04.2025 / 15:27:09 |
26.20 | -0.15% |
26.60 13:10 |
24.16 09:33 |
37.48 18.03.25 |
23.28 22.01.25 |
91'892 |
|
Kloeckner&Co N 07.04.2025 / 15:32:02 |
6.200 | -5.63% |
6.270 13:10 |
5.760 09:38 |
8.175 19.03.25 |
4.335 13.01.25 |
61'306 |
|
Kontron 07.04.2025 / 15:24:50 |
19.925 | -2.71% |
20.10 12:39 |
18.440 09:02 |
26.14 19.03.25 |
17.14 13.01.25 |
23'320 |
|
KSB Vz 07.04.2025 / 15:01:48 |
724.00 | -3.72% |
724.00 15:01 |
686.00 09:49 |
836.00 19.03.25 |
582 13.01.25 |
75 |
|
Mensch und Maschi I 07.04.2025 / 15:09:28 |
49.70 | 1.12% |
50.20 12:10 |
45.88 09:09 |
55.40 06.01.25 |
45.875 07.04.25 |
1'390 |
|
MLP I 07.04.2025 / 15:22:49 |
6.825 | -0.22% |
6.860 14:56 |
6.400 09:04 |
7.960 26.03.25 |
6.05 03.01.25 |
19'248 |
|
Nagarro N 07.04.2025 / 15:31:55 |
66.50 | -1.99% |
68.00 13:08 |
63.00 09:11 |
91.00 19.02.25 |
63 07.04.25 |
13'154 |
|
PATRIZIA N 07.04.2025 / 15:10:30 |
6.460 | -6.98% |
6.650 09:15 |
6.410 14:17 |
8.030 30.01.25 |
6.41 07.04.25 |
9'255 |
|
Pfeiff Vacuum Tec I 07.04.2025 / 15:01:01 |
154.00 | -0.26% |
154.00 15:01 |
147.90 09:04 |
156.60 22.01.25 |
147.9 07.04.25 |
3'381 |
|
PNE N 07.04.2025 / 15:30:07 |
13.680 | -2.15% |
13.740 14:53 |
13.220 09:30 |
14.570 02.04.25 |
11.08 02.01.25 |
17'032 |
|
ProCredit Hldg N 07.04.2025 / 15:17:41 |
8.150 | 0.37% |
8.160 13:20 |
7.570 09:35 |
11.325 07.03.25 |
7.42 03.01.25 |
8'183 |
|
ProSiebenSat.1 N 07.04.2025 / 15:32:00 |
5.693 | 0.57% |
5.900 12:38 |
5.415 09:03 |
6.935 26.03.25 |
4.72 13.01.25 |
919'449 |
|
SAF-HOLLAND I 07.04.2025 / 15:26:00 |
13.860 | -1.42% |
14.000 12:36 |
12.980 09:05 |
18.580 10.03.25 |
12.98 07.04.25 |
86'781 |
|
Salzgitter I 07.04.2025 / 15:32:03 |
21.16 | -0.47% |
21.26 14:52 |
19.555 09:32 |
27.98 19.03.25 |
15.24 13.01.25 |
45'085 |
|
Secunet Sec Netw I 07.04.2025 / 15:32:02 |
152.00 | 1.33% |
153.80 15:12 |
135.80 09:11 |
230.00 19.03.25 |
111.2 14.01.25 |
1'459 |
|
SGL Carbon I 07.04.2025 / 15:14:48 |
3.030 | 2.62% |
3.035 14:56 |
2.825 09:31 |
4.680 18.03.25 |
2.825 07.04.25 |
82'046 |
|
SMA Solar Tech I 07.04.2025 / 15:33:16 |
13.670 | 4.95% |
13.780 15:12 |
12.040 09:02 |
24.70 18.03.25 |
12.04 07.04.25 |
83'563 |
|
Stabilus I 07.04.2025 / 15:32:45 |
19.320 | 1.05% |
19.360 15:32 |
17.440 09:31 |
33.65 19.03.25 |
17.44 07.04.25 |
171'731 |
|
SUSS MicroTec N 07.04.2025 / 15:33:05 |
29.12 | 0.41% |
29.90 14:55 |
27.12 09:15 |
55.50 17.01.25 |
27.12 07.04.25 |
44'360 |
|
TAKKT I 07.04.2025 / 14:54:58 |
6.840 | -2.08% |
6.840 14:03 |
6.630 10:10 |
8.755 25.03.25 |
6.63 07.04.25 |
1'449 |
|
tonies Rg-A-Unty 07.04.2025 / 14:40:44 |
4.975 | -0.50% |
5.060 14:29 |
4.800 09:20 |
7.470 02.01.25 |
4.8 07.04.25 |
10'053 |
|
Verbio I 07.04.2025 / 15:26:06 |
7.638 | 0.16% |
7.803 12:24 |
7.160 09:10 |
13.050 07.01.25 |
7.16 07.04.25 |
39'998 |
|
Vossloh I 07.04.2025 / 15:29:55 |
58.40 | 0.52% |
59.10 14:59 |
53.80 09:02 |
70.05 18.03.25 |
40.75 13.01.25 |
11'442 |
|
Wacker Neuson N 07.04.2025 / 15:32:48 |
18.920 | -0.26% |
19.120 14:55 |
17.330 09:03 |
22.50 19.03.25 |
14.32 13.01.25 |
16'427 |