×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 10:05:02
- 34'911.50
- -0.27%
- -93.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 22.07.2026 / 09:48:49 |
24.74 | -1.04% | -0.26 | 24.70 | 24.74 | 7'456 | |
|
Kontron 22.07.2026 / 09:48:02 |
22.98 | 0.04% | 0.01 | 22.92 | 22.98 | 2'467 | |
|
KSB Vz 22.07.2026 / 09:47:20 |
776.00 | -4.43% | -36.00 | 772.00 | 782.00 | 106 | |
|
LPKF L&E I 22.07.2026 / 09:50:02 |
16.525 | -0.75% | -0.13 | 16.400 | 16.600 | 5'052 | |
|
Mensch und Maschi I 22.07.2026 / 09:02:40 |
35.40 | 0.71% | 0.25 | 34.80 | 35.50 | 3 | |
|
MLP I 22.07.2026 / 09:47:22 |
7.470 | -0.13% | -0.01 | 7.470 | 7.520 | 0 | |
|
Nagarro N 22.07.2026 / 09:49:31 |
75.95 | 0.13% | 0.10 | 75.75 | 75.95 | 4'358 | |
|
PATRIZIA N 22.07.2026 / 09:48:53 |
7.300 | -0.95% | -0.07 | 7.300 | 7.400 | 0 | |
|
Pfisterer I 22.07.2026 / 09:48:47 |
80.85 | -0.58% | -0.48 | 80.45 | 80.90 | 416 | |
|
PNE N 22.07.2026 / 09:36:25 |
10.620 | -1.30% | -0.14 | 10.620 | 10.780 | 0 | |
|
ProSiebenSat.1 N 22.07.2026 / 09:31:07 |
3.594 | -1.37% | -0.05 | 3.580 | 3.652 | 839 | |
|
PVA TePla I 22.07.2026 / 09:42:05 |
37.72 | -0.58% | -0.22 | 37.64 | 37.86 | 1'212 | |
|
Redcare Pharm Br 22.07.2026 / 09:47:31 |
69.95 | 0.58% | 0.40 | 69.80 | 70.10 | 856 | |
|
SAF-HOLLAND I 22.07.2026 / 09:49:31 |
20.40 | 0.74% | 0.15 | 20.30 | 20.45 | 680 | |
|
Secunet Sec Netw I 22.07.2026 / 09:49:55 |
160.50 | -1.23% | -2.00 | 156.80 | 161.20 | 85 | |
|
SGL Carbon I 22.07.2026 / 09:45:35 |
3.885 | -3.24% | -0.13 | 3.885 | 3.950 | 0 | |
|
Stabilus I 22.07.2026 / 09:48:47 |
15.900 | 0.51% | 0.08 | 15.860 | 15.920 | 588 | |
|
SUSS MicroTec N 22.07.2026 / 09:49:14 |
82.80 | -1.13% | -0.95 | 82.55 | 82.95 | 2'915 | |
|
TeamViewer I 22.07.2026 / 09:48:39 |
5.735 | -1.84% | -0.11 | 5.720 | 5.735 | 4'413 | |
|
tonies Rg-A-Unty 22.07.2026 / 09:42:59 |
11.790 | -1.59% | -0.19 | 11.740 | 11.860 | 361 | |
|
VINCORION I 22.07.2026 / 09:48:49 |
18.500 | 0.93% | 0.17 | 17.620 | 18.560 | 1'001 | |
|
Vossloh I 22.07.2026 / 09:48:48 |
60.15 | -0.99% | -0.60 | 59.75 | 60.35 | 449 | |
|
Wacker Neuson N 22.07.2026 / 09:45:06 |
20.98 | 2.32% | 0.48 | 20.90 | 21.05 | 955 | |
|
WashTec 22.07.2026 / 09:37:11 |
36.20 | -2.43% | -0.90 | 36.20 | 37.40 | 0 | |
|
ZEAL Network N 22.07.2026 / 09:49:28 |
41.50 | -5.90% | -2.60 | 41.50 | 44.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HORNBACH Hold I 22.07.2026 / 09:37:58 |
79.50 | -4.11% | 10.43% | 0.89% | 1.27% | -1.12% | -23.70% | 15.41% |
|
CEWE Stift I 22.07.2026 / 09:46:31 |
95.25 | -7.12% | -7.12% | -0.42% | 1.71% | 1.98% | -5.51% | -0.16% |
|
Eckert&Ziegler I 22.07.2026 / 09:49:43 |
13.920 | -7.61% | -4.95% | -2.25% | -10.85% | -6.76% | -35.95% | 28.16% |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | -8.52% | 1.03% | -0.70% | 1.89% | -4.15% | -2.06% | 0.00% |
|
PATRIZIA N 22.07.2026 / 09:48:53 |
7.300 | -9.57% | -6.35% | -1.07% | -5.51% | -1.60% | -7.12% | -33.60% |
|
CANCOM I 22.07.2026 / 09:46:51 |
23.65 | -10.49% | 2.05% | 0.64% | 5.11% | -4.25% | -10.25% | -6.57% |
|
Secunet Sec Netw I 22.07.2026 / 09:49:55 |
160.50 | -12.45% | 40.09% | -4.58% | -7.71% | -12.30% | -28.51% | -20.34% |
|
ZEAL Network N 22.07.2026 / 09:49:28 |
41.50 | -14.86% | -11.80% | -0.68% | 1.03% | -11.09% | -8.32% | 32.13% |
|
KSB Vz 22.07.2026 / 09:47:20 |
776.00 | -15.06% | 36.24% | -4.79% | -8.27% | -18.91% | -17.62% | 47.64% |
|
Fried Vorw Gr I 22.07.2026 / 09:50:02 |
74.25 | -16.21% | 154.63% | 15.93% | 4.72% | 3.13% | -10.86% | 521.61% |
|
Wacker Neuson N 22.07.2026 / 09:45:06 |
20.98 | -17.00% | 39.65% | 6.91% | 10.74% | 10.16% | -10.55% | -10.77% |
|
Duerr I 22.07.2026 / 09:48:45 |
18.330 | -18.27% | -13.74% | 2.40% | 0.71% | -11.45% | -24.10% | -35.16% |
|
Vossloh I 22.07.2026 / 09:48:48 |
60.15 | -20.38% | 41.44% | 2.82% | -6.89% | -17.09% | -29.81% | 52.83% |
|
Mensch und Maschi I 22.07.2026 / 09:02:40 |
35.40 | -21.63% | -34.05% | -2.48% | 1.87% | -11.39% | -34.32% | -33.80% |
|
WashTec 22.07.2026 / 09:37:11 |
36.20 | -22.06% | -6.31% | -1.07% | -3.39% | -15.49% | -7.48% | 5.92% |
|
Stabilus I 22.07.2026 / 09:48:47 |
15.900 | -22.83% | -47.96% | 0.89% | -2.69% | -6.96% | -37.52% | 0.00% |
|
GRENKE N 22.07.2026 / 09:48:45 |
11.870 | -23.59% | -23.10% | -1.08% | -0.50% | -6.97% | -35.35% | -53.89% |
|
ProSiebenSat.1 N 22.07.2026 / 09:31:07 |
3.594 | -25.33% | -26.56% | 3.22% | 4.20% | -11.56% | -49.27% | -56.34% |
|
Jungheinrich Vz I 22.07.2026 / 09:48:49 |
24.74 | -29.70% | -2.34% | 0.98% | 8.18% | -2.94% | -25.71% | -23.08% |
|
HYPOPORT N 22.07.2026 / 09:29:55 |
86.10 | -32.18% | -47.86% | -3.58% | 5.81% | 2.56% | -57.06% | -48.54% |
|
Douglas N 22.07.2026 / 09:01:57 |
8.290 | -32.85% | -58.87% | 0.00% | 3.75% | -17.68% | -23.52% | 0.00% |
|
Evotec I 22.07.2026 / 09:49:48 |
3.464 | -34.87% | -56.40% | -0.69% | -28.61% | -31.61% | -45.60% | -84.93% |
|
ATOSS Software I 22.07.2026 / 09:31:18 |
70.40 | -38.50% | -37.41% | -1.74% | -0.28% | -13.94% | -49.79% | -36.81% |
|
HelloFresh I 22.07.2026 / 09:45:16 |
3.597 | -40.29% | -68.75% | 1.60% | -10.93% | -19.85% | -59.23% | -83.78% |
|
VINCORION I 22.07.2026 / 09:48:49 |
18.500 | 0.00% | 0.00% | 2.66% | 14.48% | -3.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 22.07.2026 / 09:48:49 |
24.74 | -1.04% |
24.92 09:00 |
24.54 09:43 |
38.10 26.01.26 |
21.72 11.06.26 |
7'456 |
|
Kontron 22.07.2026 / 09:48:02 |
22.98 | 0.04% |
22.98 09:48 |
22.92 09:06 |
25.32 09.01.26 |
16.395 19.03.26 |
2'467 |
|
KSB Vz 22.07.2026 / 09:47:20 |
776.00 | -4.43% |
795.00 09:13 |
774.00 09:47 |
1'265.00 18.03.26 |
106 | |
|
LPKF L&E I 22.07.2026 / 09:50:02 |
16.525 | -0.75% |
16.525 09:36 |
16.050 09:09 |
30.50 22.06.26 |
5.63 02.01.26 |
5'052 |
|
Mensch und Maschi I 22.07.2026 / 09:02:40 |
35.40 | 0.71% |
35.40 09:02 |
35.40 09:02 |
45.20 05.01.26 |
33.15 30.03.26 |
3 |
|
MLP I 22.07.2026 / 09:47:22 |
7.470 | -0.13% |
8.270 17.06.26 |
6.755 12.03.26 |
1'742 | ||
|
Nagarro N 22.07.2026 / 09:49:31 |
75.95 | 0.13% |
76.20 09:01 |
75.78 09:43 |
77.70 29.06.26 |
32.5 24.06.26 |
4'358 |
|
PATRIZIA N 22.07.2026 / 09:48:53 |
7.300 | -0.95% |
8.840 29.01.26 |
6.64 23.03.26 |
6'032 | ||
|
Pfisterer I 22.07.2026 / 09:48:47 |
80.85 | -0.58% |
81.58 09:02 |
80.65 09:38 |
113.10 14.05.26 |
63.9 14.01.26 |
416 |
|
PNE N 22.07.2026 / 09:36:25 |
10.620 | -1.30% |
11.860 19.06.26 |
7.23 27.03.26 |
3'099 | ||
|
ProSiebenSat.1 N 22.07.2026 / 09:31:07 |
3.594 | -1.37% |
3.610 09:28 |
3.594 09:31 |
5.108 03.02.26 |
3.266 01.07.26 |
839 |
|
PVA TePla I 22.07.2026 / 09:42:05 |
37.72 | -0.58% |
37.74 09:33 |
37.38 09:08 |
46.70 01.07.26 |
19.7 06.02.26 |
1'212 |
|
Redcare Pharm Br 22.07.2026 / 09:47:31 |
69.95 | 0.58% |
70.10 09:45 |
68.30 09:07 |
73.80 06.07.26 |
30.24 30.03.26 |
856 |
|
SAF-HOLLAND I 22.07.2026 / 09:49:31 |
20.40 | 0.74% |
20.40 09:28 |
20.20 09:17 |
21.20 15.06.26 |
14.82 05.01.26 |
680 |
|
Secunet Sec Netw I 22.07.2026 / 09:49:55 |
160.50 | -1.23% |
160.70 09:19 |
160.30 09:10 |
247.00 30.01.26 |
153.2 30.03.26 |
85 |
|
SGL Carbon I 22.07.2026 / 09:45:35 |
3.885 | -3.24% |
5.660 29.05.26 |
3.08 06.01.26 |
15'811 | ||
|
Stabilus I 22.07.2026 / 09:48:47 |
15.900 | 0.51% |
15.920 09:48 |
15.660 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
588 |
|
SUSS MicroTec N 22.07.2026 / 09:49:14 |
82.80 | -1.13% |
83.00 09:48 |
81.03 09:00 |
118.35 22.06.26 |
39.28 02.01.26 |
2'915 |
|
TeamViewer I 22.07.2026 / 09:48:39 |
5.735 | -1.84% |
5.808 09:00 |
5.715 09:01 |
6.685 02.06.26 |
4.1 13.04.26 |
4'413 |
|
tonies Rg-A-Unty 22.07.2026 / 09:42:59 |
11.790 | -1.59% |
11.940 09:00 |
11.790 09:42 |
13.430 19.06.26 |
9.59 23.04.26 |
361 |
|
VINCORION I 22.07.2026 / 09:48:49 |
18.500 | 0.93% |
18.540 09:48 |
18.240 09:28 |
23.78 07.05.26 |
15.3 15.04.26 |
1'001 |
|
Vossloh I 22.07.2026 / 09:48:48 |
60.15 | -0.99% |
60.60 09:27 |
59.98 09:07 |
86.50 04.02.26 |
55.85 14.07.26 |
449 |
|
Wacker Neuson N 22.07.2026 / 09:45:06 |
20.98 | 2.32% |
21.25 09:05 |
20.75 09:02 |
25.35 12.01.26 |
16.66 23.03.26 |
955 |
|
WashTec 22.07.2026 / 09:37:11 |
36.20 | -2.43% |
51.20 27.02.26 |
36.9 10.07.26 |
515 | ||
|
ZEAL Network N 22.07.2026 / 09:49:28 |
41.50 | -5.90% |
52.80 02.01.26 |
42.05 29.06.26 |
2'183 |