×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.07.2026 - 10:05:02
  • 34'911.50
  • -0.27%
  • -93.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Jungheinrich Vz I
22.07.2026 / 09:48:49
24.74 -1.04% -0.26 24.70 24.74 7'456
Kontron
22.07.2026 / 09:48:02
22.98 0.04% 0.01 22.92 22.98 2'467
KSB Vz
22.07.2026 / 09:47:20
776.00 -4.43% -36.00 772.00 782.00 106
LPKF L&E I
22.07.2026 / 09:50:02
16.525 -0.75% -0.13 16.400 16.600 5'052
Mensch und Maschi I
22.07.2026 / 09:02:40
35.40 0.71% 0.25 34.80 35.50 3
MLP I
22.07.2026 / 09:47:22
7.470 -0.13% -0.01 7.470 7.520 0
Nagarro N
22.07.2026 / 09:49:31
75.95 0.13% 0.10 75.75 75.95 4'358
PATRIZIA N
22.07.2026 / 09:48:53
7.300 -0.95% -0.07 7.300 7.400 0
Pfisterer I
22.07.2026 / 09:48:47
80.85 -0.58% -0.48 80.45 80.90 416
PNE N
22.07.2026 / 09:36:25
10.620 -1.30% -0.14 10.620 10.780 0
ProSiebenSat.1 N
22.07.2026 / 09:31:07
3.594 -1.37% -0.05 3.580 3.652 839
PVA TePla I
22.07.2026 / 09:42:05
37.72 -0.58% -0.22 37.64 37.86 1'212
Redcare Pharm Br
22.07.2026 / 09:47:31
69.95 0.58% 0.40 69.80 70.10 856
SAF-HOLLAND I
22.07.2026 / 09:49:31
20.40 0.74% 0.15 20.30 20.45 680
Secunet Sec Netw I
22.07.2026 / 09:49:55
160.50 -1.23% -2.00 156.80 161.20 85
SGL Carbon I
22.07.2026 / 09:45:35
3.885 -3.24% -0.13 3.885 3.950 0
Stabilus I
22.07.2026 / 09:48:47
15.900 0.51% 0.08 15.860 15.920 588
SUSS MicroTec N
22.07.2026 / 09:49:14
82.80 -1.13% -0.95 82.55 82.95 2'915
TeamViewer I
22.07.2026 / 09:48:39
5.735 -1.84% -0.11 5.720 5.735 4'413
tonies Rg-A-Unty
22.07.2026 / 09:42:59
11.790 -1.59% -0.19 11.740 11.860 361
VINCORION I
22.07.2026 / 09:48:49
18.500 0.93% 0.17 17.620 18.560 1'001
Vossloh I
22.07.2026 / 09:48:48
60.15 -0.99% -0.60 59.75 60.35 449
Wacker Neuson N
22.07.2026 / 09:45:06
20.98 2.32% 0.48 20.90 21.05 955
WashTec
22.07.2026 / 09:37:11
36.20 -2.43% -0.90 36.20 37.40 0
ZEAL Network N
22.07.2026 / 09:49:28
41.50 -5.90% -2.60 41.50 44.80 0
24.74
-1.04%
22.98
0.04%
776.00
-4.43%
16.525
-0.75%
35.40
0.71%
7.470
-0.13%
75.95
0.13%
7.300
-0.95%
80.85
-0.58%
10.620
-1.30%
3.594
-1.37%
37.72
-0.58%
69.95
0.58%
20.40
0.74%
160.50
-1.23%
3.885
-3.24%
15.900
0.51%
82.80
-1.13%
5.735
-1.84%
11.790
-1.59%
18.500
0.93%
60.15
-0.99%
20.98
2.32%
36.20
-2.43%
41.50
-5.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HORNBACH Hold I
22.07.2026 / 09:37:58
79.50 -4.11% 10.43% 0.89% 1.27% -1.12% -23.70% 15.41%
CEWE Stift I
22.07.2026 / 09:46:31
95.25 -7.12% -7.12% -0.42% 1.71% 1.98% -5.51% -0.16%
Eckert&Ziegler I
22.07.2026 / 09:49:43
13.920 -7.61% -4.95% -2.25% -10.85% -6.76% -35.95% 28.16%
Haier Smart-D Rg
22.07.2026 / 09:08:49
1.850 -8.52% 1.03% -0.70% 1.89% -4.15% -2.06% 0.00%
PATRIZIA N
22.07.2026 / 09:48:53
7.300 -9.57% -6.35% -1.07% -5.51% -1.60% -7.12% -33.60%
CANCOM I
22.07.2026 / 09:46:51
23.65 -10.49% 2.05% 0.64% 5.11% -4.25% -10.25% -6.57%
Secunet Sec Netw I
22.07.2026 / 09:49:55
160.50 -12.45% 40.09% -4.58% -7.71% -12.30% -28.51% -20.34%
ZEAL Network N
22.07.2026 / 09:49:28
41.50 -14.86% -11.80% -0.68% 1.03% -11.09% -8.32% 32.13%
KSB Vz
22.07.2026 / 09:47:20
776.00 -15.06% 36.24% -4.79% -8.27% -18.91% -17.62% 47.64%
Fried Vorw Gr I
22.07.2026 / 09:50:02
74.25 -16.21% 154.63% 15.93% 4.72% 3.13% -10.86% 521.61%
Wacker Neuson N
22.07.2026 / 09:45:06
20.98 -17.00% 39.65% 6.91% 10.74% 10.16% -10.55% -10.77%
Duerr I
22.07.2026 / 09:48:45
18.330 -18.27% -13.74% 2.40% 0.71% -11.45% -24.10% -35.16%
Vossloh I
22.07.2026 / 09:48:48
60.15 -20.38% 41.44% 2.82% -6.89% -17.09% -29.81% 52.83%
Mensch und Maschi I
22.07.2026 / 09:02:40
35.40 -21.63% -34.05% -2.48% 1.87% -11.39% -34.32% -33.80%
WashTec
22.07.2026 / 09:37:11
36.20 -22.06% -6.31% -1.07% -3.39% -15.49% -7.48% 5.92%
Stabilus I
22.07.2026 / 09:48:47
15.900 -22.83% -47.96% 0.89% -2.69% -6.96% -37.52% 0.00%
GRENKE N
22.07.2026 / 09:48:45
11.870 -23.59% -23.10% -1.08% -0.50% -6.97% -35.35% -53.89%
ProSiebenSat.1 N
22.07.2026 / 09:31:07
3.594 -25.33% -26.56% 3.22% 4.20% -11.56% -49.27% -56.34%
Jungheinrich Vz I
22.07.2026 / 09:48:49
24.74 -29.70% -2.34% 0.98% 8.18% -2.94% -25.71% -23.08%
HYPOPORT N
22.07.2026 / 09:29:55
86.10 -32.18% -47.86% -3.58% 5.81% 2.56% -57.06% -48.54%
Douglas N
22.07.2026 / 09:01:57
8.290 -32.85% -58.87% 0.00% 3.75% -17.68% -23.52% 0.00%
Evotec I
22.07.2026 / 09:49:48
3.464 -34.87% -56.40% -0.69% -28.61% -31.61% -45.60% -84.93%
ATOSS Software I
22.07.2026 / 09:31:18
70.40 -38.50% -37.41% -1.74% -0.28% -13.94% -49.79% -36.81%
HelloFresh I
22.07.2026 / 09:45:16
3.597 -40.29% -68.75% 1.60% -10.93% -19.85% -59.23% -83.78%
VINCORION I
22.07.2026 / 09:48:49
18.500 0.00% 0.00% 2.66% 14.48% -3.50% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Jungheinrich Vz I
22.07.2026 / 09:48:49
24.74 -1.04% 24.92
09:00
24.54
09:43
38.10
26.01.26
21.72
11.06.26
7'456
Kontron
22.07.2026 / 09:48:02
22.98 0.04% 22.98
09:48
22.92
09:06
25.32
09.01.26
16.395
19.03.26
2'467
KSB Vz
22.07.2026 / 09:47:20
776.00 -4.43% 795.00
09:13
774.00
09:47
1'265.00
18.03.26
106
LPKF L&E I
22.07.2026 / 09:50:02
16.525 -0.75% 16.525
09:36
16.050
09:09
30.50
22.06.26
5.63
02.01.26
5'052
Mensch und Maschi I
22.07.2026 / 09:02:40
35.40 0.71% 35.40
09:02
35.40
09:02
45.20
05.01.26
33.15
30.03.26
3
MLP I
22.07.2026 / 09:47:22
7.470 -0.13% 8.270
17.06.26
6.755
12.03.26
1'742
Nagarro N
22.07.2026 / 09:49:31
75.95 0.13% 76.20
09:01
75.78
09:43
77.70
29.06.26
32.5
24.06.26
4'358
PATRIZIA N
22.07.2026 / 09:48:53
7.300 -0.95% 8.840
29.01.26
6.64
23.03.26
6'032
Pfisterer I
22.07.2026 / 09:48:47
80.85 -0.58% 81.58
09:02
80.65
09:38
113.10
14.05.26
63.9
14.01.26
416
PNE N
22.07.2026 / 09:36:25
10.620 -1.30% 11.860
19.06.26
7.23
27.03.26
3'099
ProSiebenSat.1 N
22.07.2026 / 09:31:07
3.594 -1.37% 3.610
09:28
3.594
09:31
5.108
03.02.26
3.266
01.07.26
839
PVA TePla I
22.07.2026 / 09:42:05
37.72 -0.58% 37.74
09:33
37.38
09:08
46.70
01.07.26
19.7
06.02.26
1'212
Redcare Pharm Br
22.07.2026 / 09:47:31
69.95 0.58% 70.10
09:45
68.30
09:07
73.80
06.07.26
30.24
30.03.26
856
SAF-HOLLAND I
22.07.2026 / 09:49:31
20.40 0.74% 20.40
09:28
20.20
09:17
21.20
15.06.26
14.82
05.01.26
680
Secunet Sec Netw I
22.07.2026 / 09:49:55
160.50 -1.23% 160.70
09:19
160.30
09:10
247.00
30.01.26
153.2
30.03.26
85
SGL Carbon I
22.07.2026 / 09:45:35
3.885 -3.24% 5.660
29.05.26
3.08
06.01.26
15'811
Stabilus I
22.07.2026 / 09:48:47
15.900 0.51% 15.920
09:48
15.660
09:00
21.25
12.02.26
14.56
23.03.26
588
SUSS MicroTec N
22.07.2026 / 09:49:14
82.80 -1.13% 83.00
09:48
81.03
09:00
118.35
22.06.26
39.28
02.01.26
2'915
TeamViewer I
22.07.2026 / 09:48:39
5.735 -1.84% 5.808
09:00
5.715
09:01
6.685
02.06.26
4.1
13.04.26
4'413
tonies Rg-A-Unty
22.07.2026 / 09:42:59
11.790 -1.59% 11.940
09:00
11.790
09:42
13.430
19.06.26
9.59
23.04.26
361
VINCORION I
22.07.2026 / 09:48:49
18.500 0.93% 18.540
09:48
18.240
09:28
23.78
07.05.26
15.3
15.04.26
1'001
Vossloh I
22.07.2026 / 09:48:48
60.15 -0.99% 60.60
09:27
59.98
09:07
86.50
04.02.26
55.85
14.07.26
449
Wacker Neuson N
22.07.2026 / 09:45:06
20.98 2.32% 21.25
09:05
20.75
09:02
25.35
12.01.26
16.66
23.03.26
955
WashTec
22.07.2026 / 09:37:11
36.20 -2.43% 51.20
27.02.26
36.9
10.07.26
515
ZEAL Network N
22.07.2026 / 09:49:28
41.50 -5.90% 52.80
02.01.26
42.05
29.06.26
2'183

Handel

Kurs 34'911.50
Vortag 35'004.54
+/-% -0.27%
+/- -93.0317
Eröffnung 35'004.54
Tageshoch 35'004.54
Tagestief 34'812.57

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

34'911.50
Intraday
34'812.57
09:45
35'004.54
09:00
34'911.50
YTD
29'156.53
23.03.26
37'305.71
01.06.26
34'911.50
1 Jahr
29'156.53
24.03.26
37'305.71
02.06.26

Performance

Intraday -0.27%
1 Monat 0.33%
3 Monate 4.00%
YTD 7.33%
1 Jahr 5.18%
3 Jahre 33.59%