×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 12:02:49
- 34'909.99
- -0.27%
- -94.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 22.07.2026 / 11:47:26 |
24.52 | -1.92% | -0.48 | 24.50 | 24.54 | 19'480 | |
|
Kontron 22.07.2026 / 11:47:42 |
22.98 | 0.04% | 0.01 | 22.92 | 22.98 | 4'278 | |
|
KSB Vz 22.07.2026 / 11:44:45 |
782.00 | -3.69% | -30.00 | 775.00 | 780.00 | 424 | |
|
LPKF L&E I 22.07.2026 / 11:47:25 |
16.200 | -2.70% | -0.45 | 16.100 | 16.250 | 20'502 | |
|
Mensch und Maschi I 22.07.2026 / 11:31:11 |
35.35 | 0.57% | 0.20 | 34.80 | 35.35 | 180 | |
|
MLP I 22.07.2026 / 10:05:07 |
7.500 | 0.27% | 0.02 | 7.500 | 7.560 | 0 | |
|
Nagarro N 22.07.2026 / 11:47:04 |
75.90 | 0.07% | 0.05 | 75.80 | 75.90 | 5'422 | |
|
PATRIZIA N 22.07.2026 / 11:28:16 |
7.430 | 0.81% | 0.06 | 7.430 | 7.500 | 226 | |
|
Pfisterer I 22.07.2026 / 11:47:27 |
80.70 | -0.77% | -0.63 | 80.70 | 80.95 | 2'943 | |
|
PNE N 22.07.2026 / 11:30:20 |
10.750 | -0.09% | -0.01 | 10.720 | 10.760 | 133 | |
|
ProSiebenSat.1 N 22.07.2026 / 11:46:43 |
3.648 | 0.11% | 0.00 | 3.628 | 3.648 | 10'801 | |
|
PVA TePla I 22.07.2026 / 11:31:38 |
38.08 | 0.37% | 0.14 | 37.98 | 38.28 | 4'131 | |
|
Redcare Pharm Br 22.07.2026 / 11:10:13 |
69.55 | 0.00% | 0.00 | 69.20 | 69.55 | 1'574 | |
|
SAF-HOLLAND I 22.07.2026 / 11:30:16 |
20.35 | 0.49% | 0.10 | 20.30 | 20.45 | 5'079 | |
|
Secunet Sec Netw I 22.07.2026 / 11:40:44 |
161.90 | -0.37% | -0.60 | 161.00 | 162.80 | 159 | |
|
SGL Carbon I 22.07.2026 / 11:20:11 |
3.980 | -0.87% | -0.04 | 3.925 | 3.980 | 2'748 | |
|
Stabilus I 22.07.2026 / 11:47:44 |
16.000 | 1.14% | 0.18 | 15.900 | 16.020 | 1'203 | |
|
SUSS MicroTec N 22.07.2026 / 11:44:34 |
82.70 | -1.25% | -1.05 | 82.55 | 82.80 | 9'043 | |
|
TeamViewer I 22.07.2026 / 11:46:50 |
5.720 | -2.10% | -0.12 | 5.715 | 5.725 | 40'880 | |
|
tonies Rg-A-Unty 22.07.2026 / 11:40:01 |
11.960 | -0.17% | -0.02 | 11.880 | 12.040 | 3'192 | |
|
VINCORION I 22.07.2026 / 11:38:42 |
18.330 | 0.00% | 0.00 | 17.490 | 18.340 | 2'558 | |
|
Vossloh I 22.07.2026 / 11:45:31 |
59.93 | -1.36% | -0.83 | 59.55 | 60.05 | 1'476 | |
|
Wacker Neuson N 22.07.2026 / 11:37:12 |
21.25 | 3.66% | 0.75 | 21.10 | 21.30 | 6'426 | |
|
WashTec 22.07.2026 / 11:45:16 |
37.30 | 0.54% | 0.20 | 37.20 | 37.60 | 23 | |
|
ZEAL Network N 22.07.2026 / 11:44:02 |
43.40 | -1.59% | -0.70 | 43.40 | 45.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HORNBACH Hold I 22.07.2026 / 11:07:48 |
80.30 | -4.11% | 10.43% | 1.90% | 2.29% | -0.12% | -22.94% | 15.41% |
|
CEWE Stift I 22.07.2026 / 11:42:18 |
95.20 | -7.12% | -7.12% | -0.47% | 1.66% | 1.93% | -5.56% | -0.16% |
|
Eckert&Ziegler I 22.07.2026 / 11:37:35 |
14.030 | -7.61% | -4.95% | -1.47% | -10.15% | -6.03% | -35.44% | 28.16% |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | -8.52% | 1.03% | -0.70% | 1.89% | -4.15% | -2.06% | 0.00% |
|
PATRIZIA N 22.07.2026 / 11:28:16 |
7.430 | -9.57% | -6.35% | -0.67% | -6.66% | -0.40% | -6.42% | -33.60% |
|
CANCOM I 22.07.2026 / 11:16:09 |
23.75 | -10.49% | 2.05% | 1.06% | 5.56% | -3.85% | -9.87% | -6.57% |
|
Secunet Sec Netw I 22.07.2026 / 11:40:44 |
161.90 | -12.45% | 40.09% | -3.75% | -6.90% | -11.53% | -27.88% | -20.34% |
|
ZEAL Network N 22.07.2026 / 11:44:02 |
43.40 | -14.86% | -11.80% | -0.68% | 1.03% | -11.09% | -8.32% | 32.13% |
|
KSB Vz 22.07.2026 / 11:44:45 |
782.00 | -15.06% | 36.24% | -4.05% | -7.57% | -18.29% | -16.99% | 47.64% |
|
Fried Vorw Gr I 22.07.2026 / 11:47:02 |
75.05 | -16.21% | 154.63% | 17.17% | 5.85% | 4.24% | -9.90% | 521.61% |
|
Wacker Neuson N 22.07.2026 / 11:37:12 |
21.25 | -17.00% | 39.65% | 8.31% | 12.20% | 11.61% | -9.38% | -10.77% |
|
Duerr I 22.07.2026 / 11:31:18 |
18.370 | -18.27% | -13.74% | 2.63% | 0.93% | -11.26% | -23.93% | -35.16% |
|
Vossloh I 22.07.2026 / 11:45:31 |
59.93 | -20.38% | 41.44% | 2.44% | -7.24% | -17.40% | -30.08% | 52.83% |
|
Mensch und Maschi I 22.07.2026 / 11:31:11 |
35.35 | -21.63% | -34.05% | -2.62% | 1.73% | -11.51% | -34.42% | -33.80% |
|
WashTec 22.07.2026 / 11:45:16 |
37.30 | -22.06% | -6.31% | -0.80% | -3.12% | -13.66% | -6.05% | 5.92% |
|
Stabilus I 22.07.2026 / 11:47:44 |
16.000 | -22.83% | -47.96% | 1.52% | -2.08% | -6.38% | -37.13% | 0.00% |
|
GRENKE N 22.07.2026 / 11:04:31 |
12.040 | -23.59% | -23.10% | 0.33% | 0.92% | -5.64% | -34.42% | -53.89% |
|
ProSiebenSat.1 N 22.07.2026 / 11:46:43 |
3.648 | -25.33% | -26.56% | 4.77% | 5.77% | -10.24% | -48.51% | -56.34% |
|
Jungheinrich Vz I 22.07.2026 / 11:47:26 |
24.52 | -29.70% | -2.34% | 0.08% | 7.21% | -3.81% | -26.37% | -23.08% |
|
HYPOPORT N 22.07.2026 / 11:43:27 |
86.00 | -32.18% | -47.86% | -3.70% | 5.68% | 2.44% | -57.11% | -48.54% |
|
Douglas N 22.07.2026 / 11:03:31 |
8.320 | -32.85% | -58.87% | 0.36% | 4.13% | -17.38% | -23.25% | 0.00% |
|
Evotec I 22.07.2026 / 11:41:13 |
3.442 | -34.87% | -56.40% | -1.32% | -29.06% | -32.04% | -45.95% | -84.93% |
|
ATOSS Software I 22.07.2026 / 11:18:07 |
70.60 | -38.50% | -37.41% | -1.47% | 0.00% | -13.69% | -49.64% | -36.81% |
|
HelloFresh I 22.07.2026 / 11:45:24 |
3.551 | -40.29% | -68.75% | 0.31% | -12.06% | -20.86% | -59.75% | -83.78% |
|
VINCORION I 22.07.2026 / 11:38:42 |
18.330 | 0.00% | 0.00% | 1.72% | 13.43% | -4.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 22.07.2026 / 11:47:26 |
24.52 | -1.92% |
24.92 09:00 |
24.52 11:46 |
38.10 26.01.26 |
21.72 11.06.26 |
19'480 |
|
Kontron 22.07.2026 / 11:47:42 |
22.98 | 0.04% |
22.98 09:48 |
22.92 09:06 |
25.32 09.01.26 |
16.395 19.03.26 |
4'278 |
|
KSB Vz 22.07.2026 / 11:44:45 |
782.00 | -3.69% |
795.00 09:13 |
771.00 09:58 |
1'265.00 18.03.26 |
771 22.07.26 |
424 |
|
LPKF L&E I 22.07.2026 / 11:47:25 |
16.200 | -2.70% |
16.525 09:36 |
16.050 09:09 |
30.50 22.06.26 |
5.63 02.01.26 |
20'502 |
|
Mensch und Maschi I 22.07.2026 / 11:31:11 |
35.35 | 0.57% |
35.65 11:14 |
35.35 11:31 |
45.20 05.01.26 |
33.15 30.03.26 |
180 |
|
MLP I 22.07.2026 / 10:05:07 |
7.500 | 0.27% |
8.270 17.06.26 |
6.755 12.03.26 |
1'742 | ||
|
Nagarro N 22.07.2026 / 11:47:04 |
75.90 | 0.07% |
76.20 09:01 |
75.70 10:23 |
77.70 29.06.26 |
32.5 24.06.26 |
5'422 |
|
PATRIZIA N 22.07.2026 / 11:28:16 |
7.430 | 0.81% |
7.460 11:18 |
7.380 10:04 |
8.840 29.01.26 |
6.64 23.03.26 |
226 |
|
Pfisterer I 22.07.2026 / 11:47:27 |
80.70 | -0.77% |
81.58 09:02 |
80.60 10:41 |
113.10 14.05.26 |
63.9 14.01.26 |
2'943 |
|
PNE N 22.07.2026 / 11:30:20 |
10.750 | -0.09% |
10.780 10:06 |
10.750 11:30 |
11.860 19.06.26 |
7.23 27.03.26 |
133 |
|
ProSiebenSat.1 N 22.07.2026 / 11:46:43 |
3.648 | 0.11% |
3.658 11:07 |
3.594 09:31 |
5.108 03.02.26 |
3.266 01.07.26 |
10'801 |
|
PVA TePla I 22.07.2026 / 11:31:38 |
38.08 | 0.37% |
38.30 10:21 |
37.38 09:08 |
46.70 01.07.26 |
19.7 06.02.26 |
4'131 |
|
Redcare Pharm Br 22.07.2026 / 11:10:13 |
69.55 | 0.00% |
70.28 10:03 |
68.30 09:07 |
73.80 06.07.26 |
30.24 30.03.26 |
1'574 |
|
SAF-HOLLAND I 22.07.2026 / 11:30:16 |
20.35 | 0.49% |
20.50 11:00 |
20.20 09:17 |
21.20 15.06.26 |
14.82 05.01.26 |
5'079 |
|
Secunet Sec Netw I 22.07.2026 / 11:40:44 |
161.90 | -0.37% |
162.60 11:21 |
160.30 09:10 |
247.00 30.01.26 |
153.2 30.03.26 |
159 |
|
SGL Carbon I 22.07.2026 / 11:20:11 |
3.980 | -0.87% |
3.980 11:19 |
3.925 10:48 |
5.660 29.05.26 |
3.08 06.01.26 |
2'748 |
|
Stabilus I 22.07.2026 / 11:47:44 |
16.000 | 1.14% |
16.000 11:47 |
15.660 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
1'203 |
|
SUSS MicroTec N 22.07.2026 / 11:44:34 |
82.70 | -1.25% |
83.00 09:48 |
81.03 09:00 |
118.35 22.06.26 |
39.28 02.01.26 |
9'043 |
|
TeamViewer I 22.07.2026 / 11:46:50 |
5.720 | -2.10% |
5.808 09:00 |
5.715 09:01 |
6.685 02.06.26 |
4.1 13.04.26 |
40'880 |
|
tonies Rg-A-Unty 22.07.2026 / 11:40:01 |
11.960 | -0.17% |
12.000 11:38 |
11.790 09:42 |
13.430 19.06.26 |
9.59 23.04.26 |
3'192 |
|
VINCORION I 22.07.2026 / 11:38:42 |
18.330 | 0.00% |
18.540 09:48 |
18.240 09:28 |
23.78 07.05.26 |
15.3 15.04.26 |
2'558 |
|
Vossloh I 22.07.2026 / 11:45:31 |
59.93 | -1.36% |
60.60 09:27 |
59.75 11:40 |
86.50 04.02.26 |
55.85 14.07.26 |
1'476 |
|
Wacker Neuson N 22.07.2026 / 11:37:12 |
21.25 | 3.66% |
21.30 10:00 |
20.75 09:02 |
25.35 12.01.26 |
16.66 23.03.26 |
6'426 |
|
WashTec 22.07.2026 / 11:45:16 |
37.30 | 0.54% |
37.40 11:26 |
37.30 11:45 |
51.20 27.02.26 |
36.9 10.07.26 |
23 |
|
ZEAL Network N 22.07.2026 / 11:44:02 |
43.40 | -1.59% |
52.80 02.01.26 |
42.05 29.06.26 |
2'183 |