×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.04.2026 - 17:30:00
  • 34'321.57
  • -0.61%
  • -209.49
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Jenoptik N
22.04.2026 / 17:30:00
34.02 0.00% 0.00 0
JOST Werke I
22.04.2026 / 17:30:00
54.50 0.00% 0.00 0
Kloeckner&Co N
22.04.2026 / 17:30:00
12.540 0.00% 0.00 0
Kontron
22.04.2026 / 17:30:00
21.68 0.00% 0.00 0
KSB Vz
22.04.2026 / 17:30:00
1'024.00 0.00% 0.00 0
Mensch und Maschi I
22.04.2026 / 17:30:00
39.68 0.00% 0.00 0
MLP I
22.04.2026 / 17:30:00
7.715 0.00% 0.00 0
Nagarro N
22.04.2026 / 17:30:00
48.06 0.00% 0.00 0
Northern Data I
27.10.2023 / 18:35:29
0.0000 0.00% 0.00 0
PATRIZIA N
22.04.2026 / 17:30:00
7.290 0.00% 0.00 0
Pfisterer I
22.04.2026 / 17:30:00
99.90 0.00% 0.00 0
PNE N
22.04.2026 / 17:30:00
8.900 0.00% 0.00 0
ProSiebenSat.1 N
22.04.2026 / 17:30:00
4.324 0.00% 0.00 0
PVA TePla I
22.04.2026 / 17:30:00
37.64 0.00% 0.00 0
Redcare Pharm Br
22.04.2026 / 17:30:00
52.55 0.00% 0.00 0
SAF-HOLLAND I
22.04.2026 / 17:30:00
17.900 0.00% 0.00 0
Secunet Sec Netw I
22.04.2026 / 17:30:00
193.10 0.00% 0.00 0
Siltronic N
22.04.2026 / 17:30:00
71.60 0.00% 0.00 0
SMA Solar Tech I
22.04.2026 / 17:30:00
48.35 0.00% 0.00 0
Stabilus I
22.04.2026 / 17:30:00
16.680 0.00% 0.00 0
SUSS MicroTec N
22.04.2026 / 17:30:00
68.60 0.00% 0.00 0
TeamViewer I
22.04.2026 / 17:30:00
4.925 0.00% 0.00 0
tonies Rg-A-Unty
22.04.2026 / 17:30:00
9.650 0.00% 0.00 0
Wacker Neuson N
22.04.2026 / 17:30:00
20.00 0.00% 0.00 0
WashTec
22.04.2026 / 17:30:00
45.40 0.00% 0.00 0
34.02
0.00%
54.50
0.00%
12.540
0.00%
21.68
0.00%
1'024.00
0.00%
39.68
0.00%
7.715
0.00%
48.06
0.00%
0.0000
0.00%
7.290
0.00%
99.90
0.00%
8.900
0.00%
4.324
0.00%
37.64
0.00%
52.55
0.00%
17.900
0.00%
193.10
0.00%
71.60
0.00%
48.35
0.00%
16.680
0.00%
68.60
0.00%
4.925
0.00%
9.650
0.00%
20.00
0.00%
45.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WashTec
22.04.2026 / 17:30:00
45.40 -4.62% 14.65% -0.22% -1.09% -6.20% 12.38% 12.38%
Kontron
22.04.2026 / 17:30:00
21.68 -5.41% 11.87% 5.24% 4.84% -7.35% -1.41% 24.88%
ZEAL Network N
22.04.2026 / 17:30:00
48.80 -5.79% -2.40% -0.61% -0.71% -2.01% 11.16% 32.25%
tonies Rg-A-Unty
22.04.2026 / 17:30:00
9.650 -7.39% 26.97% -2.13% -7.74% -7.57% 63.56% 94.75%
CEWE Stift I
22.04.2026 / 17:30:00
95.55 -7.41% -7.41% -0.57% -1.49% -4.45% -4.26% -0.36%
Fried Vorw Gr I
22.04.2026 / 17:30:00
75.55 -7.92% 179.81% -1.63% 2.09% -16.98% 30.71% 585.57%
Haier Smart-D Rg
22.04.2026 / 17:30:00
1.850 -8.09% 1.50% 1.09% -1.47% -11.50% 12.44% 0.00%
PATRIZIA N
22.04.2026 / 17:30:00
7.290 -10.55% -7.37% 1.39% 4.14% -16.54% -1.15% -21.44%
ProSiebenSat.1 N
22.04.2026 / 17:30:00
4.324 -11.39% -12.86% 2.27% 10.59% -14.55% -28.65% -56.53%
Mensch und Maschi I
22.04.2026 / 17:30:00
39.68 -11.54% -25.56% 7.67% 17.90% -11.34% -23.70% -21.51%
PNE N
22.04.2026 / 17:30:00
8.900 -12.06% -20.25% 4.64% 8.01% -10.64% -40.67% -32.47%
Douglas N
22.04.2026 / 17:30:00
10.520 -14.89% -47.87% -0.57% 4.57% 0.19% 5.52% 0.00%
GRENKE N
22.04.2026 / 17:30:00
13.220 -15.26% -14.71% 1.38% 3.12% -12.68% -3.92% -58.30%
TeamViewer I
22.04.2026 / 17:30:00
4.925 -18.33% -47.96% 6.67% 9.06% -13.44% -60.51% -68.69%
Stabilus I
22.04.2026 / 17:30:00
16.680 -18.63% -45.13% -6.71% 1.71% -10.32% -26.03% 0.00%
Wacker Neuson N
22.04.2026 / 17:30:00
20.00 -19.03% 36.24% 2.62% 12.36% -0.25% -12.66% -10.71%
Redcare Pharm Br
22.04.2026 / 17:30:00
52.55 -20.26% -60.22% 17.61% 60.12% -12.20% -57.52% -40.45%
Gerresheimer I
22.04.2026 / 17:30:00
21.64 -21.71% -69.41% 20.36% 4.69% -18.28% -59.96% -75.42%
Deut Pfandbrfbk I
22.04.2026 / 17:30:00
3.244 -23.16% -32.15% -0.49% 10.57% -22.61% -38.79% -60.63%
Heidelberger Druc I
22.04.2026 / 17:30:00
1.523 -24.60% 65.18% -13.95% 7.25% -19.76% 33.48% -11.09%
HelloFresh I
22.04.2026 / 17:30:00
4.594 -24.73% -60.60% 12.74% 16.79% -20.02% -44.30% -82.04%
ATOSS Software I
22.04.2026 / 17:30:00
82.40 -28.47% -27.21% 5.78% 8.71% -15.57% -39.94% -4.19%
CHAPTERS Group I
22.04.2026 / 17:30:00
29.80 -28.96% 18.25% -2.93% -12.22% -24.56% -14.86% 0.00%
HYPOPORT N
22.04.2026 / 17:30:00
86.75 -33.06% -48.55% -4.14% 16.76% -14.78% -54.46% -35.07%
Nagarro N
22.04.2026 / 17:30:00
48.06 -37.09% -39.09% 3.80% 6.33% -34.30% -28.85% -52.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Jenoptik N
22.04.2026 / 17:30:00
34.02 0.00% 34.50
21.04.26
19.42
02.01.26
68'586
JOST Werke I
22.04.2026 / 17:30:00
54.50 0.00% 67.60
12.02.26
48.35
30.03.26
12'870
Kloeckner&Co N
22.04.2026 / 17:30:00
12.540 0.00% 12.600
22.04.26
8.12
02.01.26
3'396
Kontron
22.04.2026 / 17:30:00
21.68 0.00% 25.32
09.01.26
16.395
19.03.26
55'423
KSB Vz
22.04.2026 / 17:30:00
1'024.00 0.00% 1'265.00
18.03.26
884
27.03.26
170
Mensch und Maschi I
22.04.2026 / 17:30:00
39.68 0.00% 45.20
05.01.26
33.15
30.03.26
4'096
MLP I
22.04.2026 / 17:30:00
7.715 0.00% 8.040
16.04.26
6.755
12.03.26
5'955
Nagarro N
22.04.2026 / 17:30:00
48.06 0.00% 77.60
02.01.26
43.4
27.03.26
6'782
Northern Data I
27.10.2023 / 18:35:29
0.0000 0.00%
PATRIZIA N
22.04.2026 / 17:30:00
7.290 0.00% 8.840
29.01.26
6.64
23.03.26
43'647
Pfisterer I
22.04.2026 / 17:30:00
99.90 0.00% 100.00
22.04.26
63.9
14.01.26
22'631
PNE N
22.04.2026 / 17:30:00
8.900 0.00% 10.780
12.01.26
7.23
27.03.26
7'701
ProSiebenSat.1 N
22.04.2026 / 17:30:00
4.324 0.00% 5.108
03.02.26
3.666
23.03.26
105'518
PVA TePla I
22.04.2026 / 17:30:00
37.64 0.00% 39.88
22.04.26
19.7
06.02.26
61'022
Redcare Pharm Br
22.04.2026 / 17:30:00
52.55 0.00% 73.35
06.01.26
30.24
30.03.26
42'930
SAF-HOLLAND I
22.04.2026 / 17:30:00
17.900 0.00% 20.08
23.02.26
14.82
05.01.26
32'777
Secunet Sec Netw I
22.04.2026 / 17:30:00
193.10 0.00% 247.00
30.01.26
153.2
30.03.26
308
Siltronic N
22.04.2026 / 17:30:00
71.60 0.00% 72.75
22.04.26
46.64
03.02.26
71'712
SMA Solar Tech I
22.04.2026 / 17:30:00
48.35 0.00% 53.10
16.04.26
28.28
04.03.26
40'012
Stabilus I
22.04.2026 / 17:30:00
16.680 0.00% 21.25
12.02.26
14.56
23.03.26
35'302
SUSS MicroTec N
22.04.2026 / 17:30:00
68.60 0.00% 69.75
22.04.26
39.28
02.01.26
63'183
TeamViewer I
22.04.2026 / 17:30:00
4.925 0.00% 6.500
13.01.26
4.1
13.04.26
498'179
tonies Rg-A-Unty
22.04.2026 / 17:30:00
9.650 0.00% 11.980
10.02.26
9.61
22.04.26
109'564
Wacker Neuson N
22.04.2026 / 17:30:00
20.00 0.00% 25.35
12.01.26
16.66
23.03.26
9'596
WashTec
22.04.2026 / 17:30:00
45.40 0.00% 51.20
27.02.26
44.2
30.03.26
2'931

Handel

Kurs 34'321.57
Vortag 34'531.05
+/-% -0.61%
+/- -209.4886

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

34'321.57
YTD
29'156.53
23.03.26
34'752.32
21.04.26
34'321.57
1 Jahr
28'697.55
24.04.25
34'752.32
22.04.26

Performance

Intraday -0.61%
1 Monat 10.07%
3 Monate 0.45%
YTD 5.51%
1 Jahr 17.39%
3 Jahre 31.13%