×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.07.2025 - 17:30:05
- 33'870.88
- 0.62%
- 209.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 09.07.2025 / 17:30:00 |
19.750 | 0.10% | 0.02 | 19.730 | 19.760 | 0 | |
|
JOST Werke I 09.07.2025 / 17:30:00 |
55.00 | -1.43% | -0.80 | 53.70 | 55.00 | 0 | |
|
Kloeckner&Co N 09.07.2025 / 17:30:00 |
6.880 | 2.69% | 0.18 | 6.910 | 6.910 | 0 | |
|
Kontron 09.07.2025 / 17:30:00 |
26.54 | 2.23% | 0.58 | 26.52 | 26.58 | 0 | |
|
KSB Vz 09.07.2025 / 17:30:00 |
878.00 | 0.46% | 4.00 | 856.00 | 880.00 | 0 | |
|
Mensch und Maschi I 09.07.2025 / 17:30:00 |
55.80 | 1.09% | 0.60 | 54.50 | 57.00 | 0 | |
|
MLP I 09.07.2025 / 17:30:00 |
8.760 | 2.22% | 0.19 | 8.580 | 8.790 | 0 | |
|
Nagarro N 09.07.2025 / 17:30:00 |
59.75 | 0.67% | 0.40 | 59.55 | 59.85 | 0 | |
|
PATRIZIA N 09.07.2025 / 17:30:00 |
8.370 | 2.01% | 0.17 | 8.340 | 8.370 | 0 | |
|
PNE N 09.07.2025 / 17:30:00 |
15.340 | 0.13% | 0.02 | 15.060 | 15.640 | 0 | |
|
ProCredit Hldg N 09.07.2025 / 17:30:00 |
9.740 | 0.31% | 0.03 | 9.440 | 9.920 | 0 | |
|
SAF-HOLLAND I 09.07.2025 / 17:30:00 |
17.700 | 0.68% | 0.12 | 17.800 | 17.800 | 0 | |
|
Salzgitter I 09.07.2025 / 17:30:00 |
28.25 | 3.78% | 1.03 | 28.20 | 28.40 | 0 | |
|
Secunet Sec Netw I 09.07.2025 / 17:30:00 |
239.75 | -0.10% | -0.25 | 238.00 | 245.00 | 0 | |
|
SGL Carbon I 09.07.2025 / 17:30:00 |
3.600 | -0.55% | -0.02 | 3.515 | 3.665 | 0 | |
|
Siltronic N 09.07.2025 / 17:30:00 |
41.92 | 3.66% | 1.48 | 41.68 | 41.94 | 0 | |
|
SMA Solar Tech I 09.07.2025 / 17:30:00 |
22.42 | -2.22% | -0.51 | 22.36 | 22.86 | 0 | |
|
Stabilus I 09.07.2025 / 17:30:00 |
27.15 | 0.37% | 0.10 | 27.05 | 27.70 | 0 | |
|
SUSS MicroTec N 09.07.2025 / 17:30:00 |
43.08 | -1.55% | -0.68 | 42.86 | 43.12 | 0 | |
|
tonies Rg-A-Unty 09.07.2025 / 17:30:00 |
5.880 | 0.17% | 0.01 | 5.770 | 6.050 | 0 | |
|
Verbio I 09.07.2025 / 17:30:00 |
12.460 | -0.56% | -0.07 | 12.420 | 12.460 | 0 | |
|
Vossloh I 09.07.2025 / 17:30:00 |
88.80 | 2.90% | 2.50 | 88.70 | 88.90 | 0 | |
|
Wacker Neuson N 09.07.2025 / 17:30:00 |
24.00 | 0.42% | 0.10 | 23.50 | 24.50 | 0 | |
|
ZEAL Network N 09.07.2025 / 17:30:00 |
47.60 | 3.93% | 1.80 | 47.00 | 48.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CANCOM I 09.07.2025 / 17:30:00 |
27.65 | 18.49% | -6.44% | 0.73% | -8.14% | 8.22% | -15.13% | -14.88% |
|
GRENKE N 09.07.2025 / 17:30:00 |
17.550 | 10.19% | -31.61% | 11.22% | 24.12% | 30.00% | -31.18% | -29.42% |
|
Duerr I 09.07.2025 / 17:30:00 |
23.60 | 9.87% | 9.16% | 8.01% | -0.84% | 22.66% | 14.06% | 5.12% |
|
Deut Pfandbrfbk I 09.07.2025 / 17:30:00 |
5.260 | 8.76% | -15.93% | 0.81% | -5.31% | -3.31% | -6.16% | -39.27% |
|
GFT Tech I 09.07.2025 / 17:29:54 |
23.80 | 7.94% | -23.62% | -2.86% | 0.85% | 8.43% | -3.15% | -39.05% |
|
AIXTRON N 09.07.2025 / 17:30:00 |
15.990 | 7.30% | -58.03% | -1.08% | 13.89% | 58.43% | -26.52% | -32.94% |
|
Verbio I 09.07.2025 / 17:30:00 |
12.460 | 5.65% | -57.83% | -6.07% | 24.79% | 31.37% | -31.35% | -75.86% |
|
PATRIZIA N 09.07.2025 / 17:30:00 |
8.370 | 4.26% | -0.79% | 5.02% | 2.51% | 15.53% | 14.27% | -28.90% |
|
Mensch und Maschi I 09.07.2025 / 17:30:00 |
55.80 | 3.56% | 0.36% | 4.49% | 0.54% | 8.35% | -1.06% | 12.65% |
|
Adtran Networks I 09.07.2025 / 17:28:53 |
20.40 | 2.20% | 1.49% | -0.49% | -0.49% | 0.99% | 5.75% | 15.25% |
|
CEWE Stift I 09.07.2025 / 17:30:00 |
100.80 | -1.94% | 0.40% | 1.00% | 2.44% | 0.90% | 0.00% | 19.62% |
|
adesso 09.07.2025 / 17:30:00 |
86.40 | -3.75% | -20.74% | -4.32% | -3.89% | -8.28% | -0.69% | -42.41% |
|
ZEAL Network N 09.07.2025 / 17:30:00 |
47.60 | -5.80% | 45.37% | 2.37% | 3.48% | 10.44% | 38.37% | 39.56% |
|
Energiekontor I 09.07.2025 / 17:30:00 |
47.75 | -6.53% | -44.40% | 4.49% | 7.12% | 7.85% | -26.14% | -43.13% |
|
Hamborner REIT N 09.07.2025 / 17:30:00 |
5.865 | -7.24% | -13.25% | -1.43% | -11.27% | -4.24% | -11.14% | -29.55% |
|
SGL Carbon I 09.07.2025 / 17:30:00 |
3.600 | -9.16% | -44.39% | 1.69% | -4.38% | 8.43% | -45.54% | -43.22% |
|
SUSS MicroTec N 09.07.2025 / 17:30:00 |
43.08 | -10.51% | 57.69% | -1.08% | 2.67% | 42.89% | -33.57% | 225.60% |
|
Evotec I 09.07.2025 / 17:30:00 |
7.120 | -10.99% | -65.97% | -3.00% | -3.87% | 22.44% | -25.37% | -71.52% |
|
Stabilus I 09.07.2025 / 17:30:00 |
27.15 | -11.02% | -56.34% | -3.89% | -1.45% | 23.41% | -37.73% | 0.00% |
|
Jenoptik N 09.07.2025 / 17:30:00 |
19.750 | -11.84% | -30.75% | 0.87% | -1.25% | 19.91% | -28.55% | -9.66% |
|
Siltronic N 09.07.2025 / 17:30:00 |
41.92 | -13.33% | -54.05% | -0.38% | 2.34% | 24.02% | -44.88% | -42.48% |
|
tonies Rg-A-Unty 09.07.2025 / 17:30:00 |
5.880 | -22.76% | 14.42% | 0.34% | -6.81% | 1.20% | -11.98% | 47.86% |
|
Nagarro N 09.07.2025 / 17:30:00 |
59.75 | -24.78% | -32.02% | -2.37% | 1.06% | -9.81% | -19.47% | -48.84% |
|
Douglas I 09.07.2025 / 17:30:00 |
10.720 | -47.18% | 0.00% | 0.75% | -5.55% | 13.26% | -37.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 09.07.2025 / 17:30:00 |
19.750 | 0.10% |
19.960 11:54 |
19.510 09:27 |
24.70 18.03.25 |
14.37 07.04.25 |
80'531 |
|
JOST Werke I 09.07.2025 / 17:30:00 |
55.00 | -1.43% |
56.40 11:56 |
54.70 17:28 |
57.10 15.05.25 |
42.15 07.04.25 |
2'124 |
|
Kloeckner&Co N 09.07.2025 / 17:30:00 |
6.880 | 2.69% |
7.000 09:12 |
6.820 10:46 |
8.175 19.03.25 |
4.335 13.01.25 |
137'081 |
|
Kontron 09.07.2025 / 17:30:00 |
26.54 | 2.23% |
26.64 16:20 |
25.90 09:09 |
26.64 09.07.25 |
17.14 13.01.25 |
45'683 |
|
KSB Vz 09.07.2025 / 17:30:00 |
878.00 | 0.46% |
880.00 15:04 |
868.00 09:30 |
888.00 27.06.25 |
582 13.01.25 |
56 |
|
Mensch und Maschi I 09.07.2025 / 17:30:00 |
55.80 | 1.09% |
56.10 11:30 |
55.10 09:30 |
58.50 08.05.25 |
45.875 07.04.25 |
1'061 |
|
MLP I 09.07.2025 / 17:30:00 |
8.760 | 2.22% |
8.800 17:25 |
8.620 11:38 |
9.085 24.06.25 |
6.05 03.01.25 |
23'206 |
|
Nagarro N 09.07.2025 / 17:30:00 |
59.75 | 0.67% |
60.25 15:12 |
58.00 09:15 |
91.00 19.02.25 |
54.725 23.06.25 |
18'924 |
|
PATRIZIA N 09.07.2025 / 17:30:00 |
8.370 | 2.01% |
8.440 13:05 |
8.260 10:47 |
8.530 20.06.25 |
6.14 09.04.25 |
19'543 |
|
PNE N 09.07.2025 / 17:30:00 |
15.340 | 0.13% |
15.350 17:28 |
15.240 10:11 |
15.810 05.06.25 |
11.08 02.01.25 |
9'861 |
|
ProCredit Hldg N 09.07.2025 / 17:30:00 |
9.740 | 0.31% |
9.740 17:29 |
9.550 09:00 |
11.450 12.05.25 |
7.42 03.01.25 |
9'231 |
|
SAF-HOLLAND I 09.07.2025 / 17:30:00 |
17.700 | 0.68% |
17.920 10:32 |
17.420 09:32 |
18.580 10.03.25 |
12.98 07.04.25 |
39'221 |
|
Salzgitter I 09.07.2025 / 17:30:00 |
28.25 | 3.78% |
29.70 10:32 |
27.50 09:00 |
29.70 09.07.25 |
15.24 13.01.25 |
257'061 |
|
Secunet Sec Netw I 09.07.2025 / 17:30:00 |
239.75 | -0.10% |
243.50 12:50 |
236.00 10:00 |
244.00 08.07.25 |
111.2 14.01.25 |
668 |
|
SGL Carbon I 09.07.2025 / 17:30:00 |
3.600 | -0.55% |
3.635 09:49 |
3.555 14:52 |
4.680 18.03.25 |
2.825 07.04.25 |
53'884 |
|
Siltronic N 09.07.2025 / 17:30:00 |
41.92 | 3.66% |
43.26 13:44 |
40.45 09:27 |
51.20 06.03.25 |
32.32 09.04.25 |
37'149 |
|
SMA Solar Tech I 09.07.2025 / 17:30:00 |
22.42 | -2.22% |
22.94 09:00 |
21.68 10:20 |
24.90 04.07.25 |
11.85 11.04.25 |
84'863 |
|
Stabilus I 09.07.2025 / 17:30:00 |
27.15 | 0.37% |
27.50 11:26 |
26.98 09:33 |
33.65 19.03.25 |
17.44 07.04.25 |
7'141 |
|
SUSS MicroTec N 09.07.2025 / 17:30:00 |
43.08 | -1.55% |
43.58 09:01 |
42.28 09:18 |
55.50 17.01.25 |
26.71 09.04.25 |
57'011 |
|
tonies Rg-A-Unty 09.07.2025 / 17:30:00 |
5.880 | 0.17% |
5.940 16:43 |
5.800 11:24 |
7.470 02.01.25 |
4.71 09.04.25 |
1'998 |
|
Verbio I 09.07.2025 / 17:30:00 |
12.460 | -0.56% |
12.660 11:49 |
12.420 17:23 |
13.380 02.07.25 |
7.16 07.04.25 |
25'135 |
|
Vossloh I 09.07.2025 / 17:30:00 |
88.80 | 2.90% |
89.25 11:36 |
87.05 09:52 |
89.25 09.07.25 |
40.75 13.01.25 |
23'385 |
|
Wacker Neuson N 09.07.2025 / 17:30:00 |
24.00 | 0.42% |
24.35 11:18 |
23.90 09:01 |
24.50 05.05.25 |
14.32 13.01.25 |
6'872 |
|
ZEAL Network N 09.07.2025 / 17:30:00 |
47.60 | 3.93% |
47.60 16:40 |
46.65 15:46 |
49.80 02.01.25 |
38.5 04.04.25 |
186 |