×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.04.2026 - 17:30:00
- 34'321.57
- -0.61%
- -209.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 22.04.2026 / 17:30:00 |
34.02 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 22.04.2026 / 17:30:00 |
54.50 | 0.00% | 0.00 | 0 | |||
|
Kloeckner&Co N 22.04.2026 / 17:30:00 |
12.540 | 0.00% | 0.00 | 0 | |||
|
Kontron 22.04.2026 / 17:30:00 |
21.68 | 0.00% | 0.00 | 0 | |||
|
KSB Vz 22.04.2026 / 17:30:00 |
1'024.00 | 0.00% | 0.00 | 0 | |||
|
Mensch und Maschi I 22.04.2026 / 17:30:00 |
39.68 | 0.00% | 0.00 | 0 | |||
|
MLP I 22.04.2026 / 17:30:00 |
7.715 | 0.00% | 0.00 | 0 | |||
|
Nagarro N 22.04.2026 / 17:30:00 |
48.06 | 0.00% | 0.00 | 0 | |||
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 22.04.2026 / 17:30:00 |
7.290 | 0.00% | 0.00 | 0 | |||
|
Pfisterer I 22.04.2026 / 17:30:00 |
99.90 | 0.00% | 0.00 | 0 | |||
|
PNE N 22.04.2026 / 17:30:00 |
8.900 | 0.00% | 0.00 | 0 | |||
|
ProSiebenSat.1 N 22.04.2026 / 17:30:00 |
4.324 | 0.00% | 0.00 | 0 | |||
|
PVA TePla I 22.04.2026 / 17:30:00 |
37.64 | 0.00% | 0.00 | 0 | |||
|
Redcare Pharm Br 22.04.2026 / 17:30:00 |
52.55 | 0.00% | 0.00 | 0 | |||
|
SAF-HOLLAND I 22.04.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Secunet Sec Netw I 22.04.2026 / 17:30:00 |
193.10 | 0.00% | 0.00 | 0 | |||
|
Siltronic N 22.04.2026 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
SMA Solar Tech I 22.04.2026 / 17:30:00 |
48.35 | 0.00% | 0.00 | 0 | |||
|
Stabilus I 22.04.2026 / 17:30:00 |
16.680 | 0.00% | 0.00 | 0 | |||
|
SUSS MicroTec N 22.04.2026 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 22.04.2026 / 17:30:00 |
4.925 | 0.00% | 0.00 | 0 | |||
|
tonies Rg-A-Unty 22.04.2026 / 17:30:00 |
9.650 | 0.00% | 0.00 | 0 | |||
|
Wacker Neuson N 22.04.2026 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 | |||
|
WashTec 22.04.2026 / 17:30:00 |
45.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WashTec 22.04.2026 / 17:30:00 |
45.40 | -4.62% | 14.65% | -0.22% | -1.09% | -6.20% | 12.38% | 12.38% |
|
Kontron 22.04.2026 / 17:30:00 |
21.68 | -5.41% | 11.87% | 5.24% | 4.84% | -7.35% | -1.41% | 24.88% |
|
ZEAL Network N 22.04.2026 / 17:30:00 |
48.80 | -5.79% | -2.40% | -0.61% | -0.71% | -2.01% | 11.16% | 32.25% |
|
tonies Rg-A-Unty 22.04.2026 / 17:30:00 |
9.650 | -7.39% | 26.97% | -2.13% | -7.74% | -7.57% | 63.56% | 94.75% |
|
CEWE Stift I 22.04.2026 / 17:30:00 |
95.55 | -7.41% | -7.41% | -0.57% | -1.49% | -4.45% | -4.26% | -0.36% |
|
Fried Vorw Gr I 22.04.2026 / 17:30:00 |
75.55 | -7.92% | 179.81% | -1.63% | 2.09% | -16.98% | 30.71% | 585.57% |
|
Haier Smart-D Rg 22.04.2026 / 17:30:00 |
1.850 | -8.09% | 1.50% | 1.09% | -1.47% | -11.50% | 12.44% | 0.00% |
|
PATRIZIA N 22.04.2026 / 17:30:00 |
7.290 | -10.55% | -7.37% | 1.39% | 4.14% | -16.54% | -1.15% | -21.44% |
|
ProSiebenSat.1 N 22.04.2026 / 17:30:00 |
4.324 | -11.39% | -12.86% | 2.27% | 10.59% | -14.55% | -28.65% | -56.53% |
|
Mensch und Maschi I 22.04.2026 / 17:30:00 |
39.68 | -11.54% | -25.56% | 7.67% | 17.90% | -11.34% | -23.70% | -21.51% |
|
PNE N 22.04.2026 / 17:30:00 |
8.900 | -12.06% | -20.25% | 4.64% | 8.01% | -10.64% | -40.67% | -32.47% |
|
Douglas N 22.04.2026 / 17:30:00 |
10.520 | -14.89% | -47.87% | -0.57% | 4.57% | 0.19% | 5.52% | 0.00% |
|
GRENKE N 22.04.2026 / 17:30:00 |
13.220 | -15.26% | -14.71% | 1.38% | 3.12% | -12.68% | -3.92% | -58.30% |
|
TeamViewer I 22.04.2026 / 17:30:00 |
4.925 | -18.33% | -47.96% | 6.67% | 9.06% | -13.44% | -60.51% | -68.69% |
|
Stabilus I 22.04.2026 / 17:30:00 |
16.680 | -18.63% | -45.13% | -6.71% | 1.71% | -10.32% | -26.03% | 0.00% |
|
Wacker Neuson N 22.04.2026 / 17:30:00 |
20.00 | -19.03% | 36.24% | 2.62% | 12.36% | -0.25% | -12.66% | -10.71% |
|
Redcare Pharm Br 22.04.2026 / 17:30:00 |
52.55 | -20.26% | -60.22% | 17.61% | 60.12% | -12.20% | -57.52% | -40.45% |
|
Gerresheimer I 22.04.2026 / 17:30:00 |
21.64 | -21.71% | -69.41% | 20.36% | 4.69% | -18.28% | -59.96% | -75.42% |
|
Deut Pfandbrfbk I 22.04.2026 / 17:30:00 |
3.244 | -23.16% | -32.15% | -0.49% | 10.57% | -22.61% | -38.79% | -60.63% |
|
Heidelberger Druc I 22.04.2026 / 17:30:00 |
1.523 | -24.60% | 65.18% | -13.95% | 7.25% | -19.76% | 33.48% | -11.09% |
|
HelloFresh I 22.04.2026 / 17:30:00 |
4.594 | -24.73% | -60.60% | 12.74% | 16.79% | -20.02% | -44.30% | -82.04% |
|
ATOSS Software I 22.04.2026 / 17:30:00 |
82.40 | -28.47% | -27.21% | 5.78% | 8.71% | -15.57% | -39.94% | -4.19% |
|
CHAPTERS Group I 22.04.2026 / 17:30:00 |
29.80 | -28.96% | 18.25% | -2.93% | -12.22% | -24.56% | -14.86% | 0.00% |
|
HYPOPORT N 22.04.2026 / 17:30:00 |
86.75 | -33.06% | -48.55% | -4.14% | 16.76% | -14.78% | -54.46% | -35.07% |
|
Nagarro N 22.04.2026 / 17:30:00 |
48.06 | -37.09% | -39.09% | 3.80% | 6.33% | -34.30% | -28.85% | -52.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 22.04.2026 / 17:30:00 |
34.02 | 0.00% |
34.50 21.04.26 |
19.42 02.01.26 |
68'586 | ||
|
JOST Werke I 22.04.2026 / 17:30:00 |
54.50 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
12'870 | ||
|
Kloeckner&Co N 22.04.2026 / 17:30:00 |
12.540 | 0.00% |
12.600 22.04.26 |
8.12 02.01.26 |
3'396 | ||
|
Kontron 22.04.2026 / 17:30:00 |
21.68 | 0.00% |
25.32 09.01.26 |
16.395 19.03.26 |
55'423 | ||
|
KSB Vz 22.04.2026 / 17:30:00 |
1'024.00 | 0.00% |
1'265.00 18.03.26 |
884 27.03.26 |
170 | ||
|
Mensch und Maschi I 22.04.2026 / 17:30:00 |
39.68 | 0.00% |
45.20 05.01.26 |
33.15 30.03.26 |
4'096 | ||
|
MLP I 22.04.2026 / 17:30:00 |
7.715 | 0.00% |
8.040 16.04.26 |
6.755 12.03.26 |
5'955 | ||
|
Nagarro N 22.04.2026 / 17:30:00 |
48.06 | 0.00% |
77.60 02.01.26 |
43.4 27.03.26 |
6'782 | ||
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 22.04.2026 / 17:30:00 |
7.290 | 0.00% |
8.840 29.01.26 |
6.64 23.03.26 |
43'647 | ||
|
Pfisterer I 22.04.2026 / 17:30:00 |
99.90 | 0.00% |
100.00 22.04.26 |
63.9 14.01.26 |
22'631 | ||
|
PNE N 22.04.2026 / 17:30:00 |
8.900 | 0.00% |
10.780 12.01.26 |
7.23 27.03.26 |
7'701 | ||
|
ProSiebenSat.1 N 22.04.2026 / 17:30:00 |
4.324 | 0.00% |
5.108 03.02.26 |
3.666 23.03.26 |
105'518 | ||
|
PVA TePla I 22.04.2026 / 17:30:00 |
37.64 | 0.00% |
39.88 22.04.26 |
19.7 06.02.26 |
61'022 | ||
|
Redcare Pharm Br 22.04.2026 / 17:30:00 |
52.55 | 0.00% |
73.35 06.01.26 |
30.24 30.03.26 |
42'930 | ||
|
SAF-HOLLAND I 22.04.2026 / 17:30:00 |
17.900 | 0.00% |
20.08 23.02.26 |
14.82 05.01.26 |
32'777 | ||
|
Secunet Sec Netw I 22.04.2026 / 17:30:00 |
193.10 | 0.00% |
247.00 30.01.26 |
153.2 30.03.26 |
308 | ||
|
Siltronic N 22.04.2026 / 17:30:00 |
71.60 | 0.00% |
72.75 22.04.26 |
46.64 03.02.26 |
71'712 | ||
|
SMA Solar Tech I 22.04.2026 / 17:30:00 |
48.35 | 0.00% |
53.10 16.04.26 |
28.28 04.03.26 |
40'012 | ||
|
Stabilus I 22.04.2026 / 17:30:00 |
16.680 | 0.00% |
21.25 12.02.26 |
14.56 23.03.26 |
35'302 | ||
|
SUSS MicroTec N 22.04.2026 / 17:30:00 |
68.60 | 0.00% |
69.75 22.04.26 |
39.28 02.01.26 |
63'183 | ||
|
TeamViewer I 22.04.2026 / 17:30:00 |
4.925 | 0.00% |
6.500 13.01.26 |
4.1 13.04.26 |
498'179 | ||
|
tonies Rg-A-Unty 22.04.2026 / 17:30:00 |
9.650 | 0.00% |
11.980 10.02.26 |
9.61 22.04.26 |
109'564 | ||
|
Wacker Neuson N 22.04.2026 / 17:30:00 |
20.00 | 0.00% |
25.35 12.01.26 |
16.66 23.03.26 |
9'596 | ||
|
WashTec 22.04.2026 / 17:30:00 |
45.40 | 0.00% |
51.20 27.02.26 |
44.2 30.03.26 |
2'931 |