×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.12.2025 - 12:14:38
- 32'149.30
- 0.52%
- 165.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 08.12.2025 / 11:55:04 |
6.010 | -0.69% | -0.04 | 6.004 | 6.014 | 122'179 | |
|
HYPOPORT N 08.12.2025 / 11:17:25 |
133.10 | -0.37% | -0.50 | 132.40 | 133.00 | 308 | |
|
Jenoptik N 08.12.2025 / 11:55:58 |
19.290 | -0.26% | -0.05 | 19.260 | 19.300 | 22'885 | |
|
JOST Werke I 08.12.2025 / 11:58:04 |
51.50 | -0.96% | -0.50 | 51.40 | 51.80 | 2'132 | |
|
Kloeckner&Co N 08.12.2025 / 11:59:38 |
7.830 | 29.21% | 1.77 | 7.810 | 7.840 | 112'157 | |
|
Kontron 08.12.2025 / 11:52:06 |
22.18 | -1.42% | -0.32 | 22.16 | 22.22 | 60'495 | |
|
KSB Vz 08.12.2025 / 09:33:37 |
980.00 | -1.01% | -10.00 | 974.00 | 978.00 | 10 | |
|
Mensch und Maschi I 08.12.2025 / 11:53:40 |
44.15 | 1.61% | 0.70 | 44.00 | 44.40 | 995 | |
|
MLP I 08.12.2025 / 11:28:46 |
6.830 | 0.15% | 0.01 | 6.830 | 6.910 | 3'055 | |
|
Nagarro N 08.12.2025 / 11:57:42 |
77.35 | 1.51% | 1.15 | 77.30 | 77.50 | 4'985 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 08.12.2025 / 11:42:33 |
7.480 | -0.13% | -0.01 | 7.420 | 7.550 | 1'133 | |
|
Pfisterer I 08.12.2025 / 11:54:18 |
74.10 | 0.82% | 0.60 | 74.00 | 74.40 | 5'115 | |
|
PNE N 08.12.2025 / 11:12:45 |
9.850 | -3.43% | -0.35 | 9.820 | 9.940 | 710 | |
|
ProCredit Hldg N 08.12.2025 / 11:30:07 |
8.190 | 0.86% | 0.07 | 8.180 | 8.240 | 7'544 | |
|
PVA TePla I 08.12.2025 / 11:58:13 |
23.08 | 0.44% | 0.10 | 22.98 | 23.12 | 4'564 | |
|
SAF-HOLLAND I 08.12.2025 / 11:59:38 |
14.880 | 0.13% | 0.02 | 14.780 | 14.920 | 3'842 | |
|
Salzgitter I 08.12.2025 / 11:58:57 |
39.80 | 6.33% | 2.37 | 39.76 | 39.88 | 44'194 | |
|
Secunet Sec Netw I 08.12.2025 / 09:10:35 |
184.80 | 0.54% | 1.00 | 185.00 | 186.00 | 4 | |
|
Siltronic N 08.12.2025 / 11:58:42 |
48.60 | -1.80% | -0.89 | 48.52 | 48.58 | 2'044 | |
|
SMA Solar Tech I 08.12.2025 / 11:54:05 |
35.48 | 2.01% | 0.70 | 35.40 | 35.58 | 29'240 | |
|
Stabilus I 08.12.2025 / 11:59:13 |
19.200 | -7.02% | -1.45 | 19.140 | 19.300 | 31'761 | |
|
SUSS MicroTec N 08.12.2025 / 11:58:53 |
39.26 | 0.62% | 0.24 | 39.26 | 39.34 | 9'827 | |
|
tonies Rg-A-Unty 08.12.2025 / 11:52:53 |
9.440 | 1.18% | 0.11 | 9.430 | 9.450 | 41'323 | |
|
Verbio I 08.12.2025 / 11:59:14 |
18.390 | -0.43% | -0.08 | 18.280 | 18.400 | 5'771 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ProCredit Hldg N 08.12.2025 / 11:30:07 |
8.190 | 6.42% | 0.25% | -1.09% | 4.73% | -12.31% | 3.67% | 112.01% |
|
Siltronic N 08.12.2025 / 11:58:42 |
48.60 | 6.07% | -43.76% | -3.19% | 5.10% | 34.55% | -6.81% | -38.60% |
|
Eckert&Ziegler I 08.12.2025 / 11:59:32 |
15.710 | 5.04% | 25.51% | -1.13% | -0.06% | -8.93% | 1.29% | -6.42% |
|
adesso 08.12.2025 / 11:26:53 |
93.00 | 4.38% | -14.04% | -2.41% | 1.20% | -6.16% | -0.32% | -31.90% |
|
SAF-HOLLAND I 08.12.2025 / 11:59:38 |
14.880 | 0.95% | -2.49% | 2.06% | 10.06% | -3.50% | 2.76% | 60.56% |
|
ZEAL Network N 08.12.2025 / 11:32:20 |
48.80 | -1.90% | 51.39% | -1.41% | -2.01% | 6.78% | 10.91% | 78.36% |
|
CEWE Stift I 08.12.2025 / 10:47:10 |
100.60 | -2.23% | 0.10% | -1.85% | 4.36% | 1.31% | 1.41% | 2.85% |
|
GRENKE N 08.12.2025 / 11:54:08 |
14.960 | -3.23% | -39.94% | -2.41% | 1.49% | -7.77% | -4.65% | -27.88% |
|
Nagarro N 08.12.2025 / 11:57:42 |
77.35 | -3.42% | -12.71% | 5.96% | 76.16% | 57.15% | -12.38% | -34.31% |
|
Deut Pfandbrfbk I 08.12.2025 / 11:59:37 |
4.600 | -3.58% | -25.46% | 1.86% | 12.22% | -10.29% | -10.51% | -38.98% |
|
Duerr I 08.12.2025 / 11:59:30 |
20.55 | -4.32% | -4.94% | 6.26% | 4.90% | 4.53% | -13.51% | -38.44% |
|
PATRIZIA N 08.12.2025 / 11:42:33 |
7.480 | -4.83% | -9.43% | -1.97% | 3.74% | 2.89% | -9.06% | -22.86% |
|
PNE N 08.12.2025 / 11:12:45 |
9.850 | -8.60% | -26.72% | -3.24% | -0.51% | -29.03% | -11.18% | -55.65% |
|
Jenoptik N 08.12.2025 / 11:55:58 |
19.290 | -13.58% | -32.12% | 1.10% | 4.02% | 16.77% | -10.78% | -30.90% |
|
GFT Tech I 08.12.2025 / 11:31:31 |
18.260 | -17.28% | -41.46% | -2.82% | 6.53% | 9.34% | -23.76% | -49.61% |
|
Mensch und Maschi I 08.12.2025 / 11:53:40 |
44.15 | -18.48% | -21.00% | 3.76% | 6.51% | -3.07% | -17.63% | -14.30% |
|
SUSS MicroTec N 08.12.2025 / 11:58:53 |
39.26 | -20.20% | 40.61% | 14.00% | 19.26% | 39.81% | -21.71% | 153.38% |
|
HYPOPORT N 08.12.2025 / 11:17:25 |
133.10 | -20.76% | -24.58% | 8.04% | 11.47% | -5.06% | -26.83% | 20.47% |
|
Hamborner REIT N 08.12.2025 / 11:55:42 |
4.535 | -28.50% | -33.14% | -1.95% | -5.32% | -20.79% | -29.36% | -37.55% |
|
Energiekontor I 08.12.2025 / 11:56:33 |
33.55 | -30.97% | -58.94% | -0.30% | 3.95% | -22.56% | -30.03% | -61.07% |
|
Stabilus I 08.12.2025 / 11:59:13 |
19.200 | -32.07% | -66.67% | -8.57% | -7.69% | -21.95% | -42.17% | 0.00% |
|
Evotec I 08.12.2025 / 11:58:55 |
5.458 | -33.37% | -74.53% | -4.08% | 5.12% | -8.24% | -38.07% | -67.72% |
|
Douglas N 08.12.2025 / 11:57:21 |
11.980 | -39.54% | 0.00% | -1.88% | 0.34% | -1.96% | -38.20% | 0.00% |
|
HelloFresh I 08.12.2025 / 11:55:04 |
6.010 | -48.10% | -57.74% | 0.33% | 3.39% | -25.36% | -49.22% | -75.93% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 08.12.2025 / 11:55:04 |
6.010 | -0.69% |
6.072 09:00 |
5.964 11:15 |
13.918 18.02.25 |
5.22 21.11.25 |
122'179 |
|
HYPOPORT N 08.12.2025 / 11:17:25 |
133.10 | -0.37% |
135.00 09:01 |
132.80 10:47 |
228.20 20.02.25 |
102.5 18.11.25 |
308 |
|
Jenoptik N 08.12.2025 / 11:55:58 |
19.290 | -0.26% |
19.390 09:04 |
19.220 09:49 |
24.70 18.03.25 |
14.37 07.04.25 |
22'885 |
|
JOST Werke I 08.12.2025 / 11:58:04 |
51.50 | -0.96% |
52.60 09:02 |
51.50 11:57 |
57.10 15.05.25 |
42.15 07.04.25 |
2'132 |
|
Kloeckner&Co N 08.12.2025 / 11:59:38 |
7.830 | 29.21% |
7.900 11:46 |
6.970 09:05 |
8.175 19.03.25 |
4.335 13.01.25 |
112'157 |
|
Kontron 08.12.2025 / 11:52:06 |
22.18 | -1.42% |
22.51 09:01 |
21.94 09:52 |
29.00 31.07.25 |
17.14 13.01.25 |
60'495 |
|
KSB Vz 08.12.2025 / 09:33:37 |
980.00 | -1.01% |
982.00 09:33 |
980.00 09:33 |
990.00 05.12.25 |
582 13.01.25 |
10 |
|
Mensch und Maschi I 08.12.2025 / 11:53:40 |
44.15 | 1.61% |
44.20 11:29 |
43.60 10:49 |
58.50 08.05.25 |
39.575 18.11.25 |
995 |
|
MLP I 08.12.2025 / 11:28:46 |
6.830 | 0.15% |
6.860 10:34 |
6.820 09:38 |
9.085 24.06.25 |
5.94 07.11.25 |
3'055 |
|
Nagarro N 08.12.2025 / 11:57:42 |
77.35 | 1.51% |
79.00 09:33 |
76.90 09:00 |
91.00 19.02.25 |
43.12 07.11.25 |
4'985 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 08.12.2025 / 11:42:33 |
7.480 | -0.13% |
7.570 09:05 |
7.470 11:22 |
8.530 20.06.25 |
6.14 09.04.25 |
1'133 |
|
Pfisterer I 08.12.2025 / 11:54:18 |
74.10 | 0.82% |
76.10 09:21 |
73.80 10:56 |
78.60 24.10.25 |
29.175 21.05.25 |
5'115 |
|
PNE N 08.12.2025 / 11:12:45 |
9.850 | -3.43% |
10.140 09:17 |
9.830 10:55 |
15.810 05.06.25 |
9.25 26.11.25 |
710 |
|
ProCredit Hldg N 08.12.2025 / 11:30:07 |
8.190 | 0.86% |
8.260 09:02 |
8.060 09:53 |
11.450 12.05.25 |
6.92 18.11.25 |
7'544 |
|
PVA TePla I 08.12.2025 / 11:58:13 |
23.08 | 0.44% |
23.32 09:36 |
22.94 11:39 |
31.14 21.10.25 |
11.08 07.04.25 |
4'564 |
|
SAF-HOLLAND I 08.12.2025 / 11:59:38 |
14.880 | 0.13% |
14.960 09:00 |
14.800 09:31 |
18.580 10.03.25 |
12.98 07.04.25 |
3'842 |
|
Salzgitter I 08.12.2025 / 11:58:57 |
39.80 | 6.33% |
40.08 09:25 |
39.08 09:10 |
40.08 08.12.25 |
15.24 13.01.25 |
44'194 |
|
Secunet Sec Netw I 08.12.2025 / 09:10:35 |
184.80 | 0.54% |
184.80 09:10 |
184.80 09:10 |
244.00 08.07.25 |
111.2 14.01.25 |
4 |
|
Siltronic N 08.12.2025 / 11:58:42 |
48.60 | -1.80% |
49.06 09:01 |
48.46 10:18 |
61.40 28.10.25 |
31.69 11.09.25 |
2'044 |
|
SMA Solar Tech I 08.12.2025 / 11:54:05 |
35.48 | 2.01% |
37.16 10:05 |
35.23 09:00 |
37.16 08.12.25 |
11.85 11.04.25 |
29'240 |
|
Stabilus I 08.12.2025 / 11:59:13 |
19.200 | -7.02% |
20.68 09:23 |
19.140 09:05 |
33.65 19.03.25 |
17.44 07.04.25 |
31'761 |
|
SUSS MicroTec N 08.12.2025 / 11:58:53 |
39.26 | 0.62% |
39.42 11:38 |
38.47 09:13 |
55.50 17.01.25 |
24 02.09.25 |
9'827 |
|
tonies Rg-A-Unty 08.12.2025 / 11:52:53 |
9.440 | 1.18% |
9.530 10:36 |
9.290 09:09 |
9.900 28.11.25 |
4.71 09.04.25 |
41'323 |
|
Verbio I 08.12.2025 / 11:59:14 |
18.390 | -0.43% |
18.530 09:31 |
18.340 09:09 |
19.360 05.12.25 |
7.16 07.04.25 |
5'771 |