×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.07.2026 - 12:02:49
  • 34'909.99
  • -0.27%
  • -94.54
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Jungheinrich Vz I
22.07.2026 / 11:47:26
24.52 -1.92% -0.48 24.50 24.54 19'480
Kontron
22.07.2026 / 11:47:42
22.98 0.04% 0.01 22.92 22.98 4'278
KSB Vz
22.07.2026 / 11:44:45
782.00 -3.69% -30.00 775.00 780.00 424
LPKF L&E I
22.07.2026 / 11:47:25
16.200 -2.70% -0.45 16.100 16.250 20'502
Mensch und Maschi I
22.07.2026 / 11:31:11
35.35 0.57% 0.20 34.80 35.35 180
MLP I
22.07.2026 / 10:05:07
7.500 0.27% 0.02 7.500 7.560 0
Nagarro N
22.07.2026 / 11:47:04
75.90 0.07% 0.05 75.80 75.90 5'422
PATRIZIA N
22.07.2026 / 11:28:16
7.430 0.81% 0.06 7.430 7.500 226
Pfisterer I
22.07.2026 / 11:47:27
80.70 -0.77% -0.63 80.70 80.95 2'943
PNE N
22.07.2026 / 11:30:20
10.750 -0.09% -0.01 10.720 10.760 133
ProSiebenSat.1 N
22.07.2026 / 11:46:43
3.648 0.11% 0.00 3.628 3.648 10'801
PVA TePla I
22.07.2026 / 11:31:38
38.08 0.37% 0.14 37.98 38.28 4'131
Redcare Pharm Br
22.07.2026 / 11:10:13
69.55 0.00% 0.00 69.20 69.55 1'574
SAF-HOLLAND I
22.07.2026 / 11:30:16
20.35 0.49% 0.10 20.30 20.45 5'079
Secunet Sec Netw I
22.07.2026 / 11:40:44
161.90 -0.37% -0.60 161.00 162.80 159
SGL Carbon I
22.07.2026 / 11:20:11
3.980 -0.87% -0.04 3.925 3.980 2'748
Stabilus I
22.07.2026 / 11:47:44
16.000 1.14% 0.18 15.900 16.020 1'203
SUSS MicroTec N
22.07.2026 / 11:44:34
82.70 -1.25% -1.05 82.55 82.80 9'043
TeamViewer I
22.07.2026 / 11:46:50
5.720 -2.10% -0.12 5.715 5.725 40'880
tonies Rg-A-Unty
22.07.2026 / 11:40:01
11.960 -0.17% -0.02 11.880 12.040 3'192
VINCORION I
22.07.2026 / 11:38:42
18.330 0.00% 0.00 17.490 18.340 2'558
Vossloh I
22.07.2026 / 11:45:31
59.93 -1.36% -0.83 59.55 60.05 1'476
Wacker Neuson N
22.07.2026 / 11:37:12
21.25 3.66% 0.75 21.10 21.30 6'426
WashTec
22.07.2026 / 11:45:16
37.30 0.54% 0.20 37.20 37.60 23
ZEAL Network N
22.07.2026 / 11:44:02
43.40 -1.59% -0.70 43.40 45.20 0
24.52
-1.92%
22.98
0.04%
782.00
-3.69%
16.200
-2.70%
35.35
0.57%
7.500
0.27%
75.90
0.07%
7.430
0.81%
80.70
-0.77%
10.750
-0.09%
3.648
0.11%
38.08
0.37%
69.55
0.00%
20.35
0.49%
161.90
-0.37%
3.980
-0.87%
16.000
1.14%
82.70
-1.25%
5.720
-2.10%
11.960
-0.17%
18.330
0.00%
59.93
-1.36%
21.25
3.66%
37.30
0.54%
43.40
-1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HORNBACH Hold I
22.07.2026 / 11:07:48
80.30 -4.11% 10.43% 1.90% 2.29% -0.12% -22.94% 15.41%
CEWE Stift I
22.07.2026 / 11:42:18
95.20 -7.12% -7.12% -0.47% 1.66% 1.93% -5.56% -0.16%
Eckert&Ziegler I
22.07.2026 / 11:37:35
14.030 -7.61% -4.95% -1.47% -10.15% -6.03% -35.44% 28.16%
Haier Smart-D Rg
22.07.2026 / 09:08:49
1.850 -8.52% 1.03% -0.70% 1.89% -4.15% -2.06% 0.00%
PATRIZIA N
22.07.2026 / 11:28:16
7.430 -9.57% -6.35% -0.67% -6.66% -0.40% -6.42% -33.60%
CANCOM I
22.07.2026 / 11:16:09
23.75 -10.49% 2.05% 1.06% 5.56% -3.85% -9.87% -6.57%
Secunet Sec Netw I
22.07.2026 / 11:40:44
161.90 -12.45% 40.09% -3.75% -6.90% -11.53% -27.88% -20.34%
ZEAL Network N
22.07.2026 / 11:44:02
43.40 -14.86% -11.80% -0.68% 1.03% -11.09% -8.32% 32.13%
KSB Vz
22.07.2026 / 11:44:45
782.00 -15.06% 36.24% -4.05% -7.57% -18.29% -16.99% 47.64%
Fried Vorw Gr I
22.07.2026 / 11:47:02
75.05 -16.21% 154.63% 17.17% 5.85% 4.24% -9.90% 521.61%
Wacker Neuson N
22.07.2026 / 11:37:12
21.25 -17.00% 39.65% 8.31% 12.20% 11.61% -9.38% -10.77%
Duerr I
22.07.2026 / 11:31:18
18.370 -18.27% -13.74% 2.63% 0.93% -11.26% -23.93% -35.16%
Vossloh I
22.07.2026 / 11:45:31
59.93 -20.38% 41.44% 2.44% -7.24% -17.40% -30.08% 52.83%
Mensch und Maschi I
22.07.2026 / 11:31:11
35.35 -21.63% -34.05% -2.62% 1.73% -11.51% -34.42% -33.80%
WashTec
22.07.2026 / 11:45:16
37.30 -22.06% -6.31% -0.80% -3.12% -13.66% -6.05% 5.92%
Stabilus I
22.07.2026 / 11:47:44
16.000 -22.83% -47.96% 1.52% -2.08% -6.38% -37.13% 0.00%
GRENKE N
22.07.2026 / 11:04:31
12.040 -23.59% -23.10% 0.33% 0.92% -5.64% -34.42% -53.89%
ProSiebenSat.1 N
22.07.2026 / 11:46:43
3.648 -25.33% -26.56% 4.77% 5.77% -10.24% -48.51% -56.34%
Jungheinrich Vz I
22.07.2026 / 11:47:26
24.52 -29.70% -2.34% 0.08% 7.21% -3.81% -26.37% -23.08%
HYPOPORT N
22.07.2026 / 11:43:27
86.00 -32.18% -47.86% -3.70% 5.68% 2.44% -57.11% -48.54%
Douglas N
22.07.2026 / 11:03:31
8.320 -32.85% -58.87% 0.36% 4.13% -17.38% -23.25% 0.00%
Evotec I
22.07.2026 / 11:41:13
3.442 -34.87% -56.40% -1.32% -29.06% -32.04% -45.95% -84.93%
ATOSS Software I
22.07.2026 / 11:18:07
70.60 -38.50% -37.41% -1.47% 0.00% -13.69% -49.64% -36.81%
HelloFresh I
22.07.2026 / 11:45:24
3.551 -40.29% -68.75% 0.31% -12.06% -20.86% -59.75% -83.78%
VINCORION I
22.07.2026 / 11:38:42
18.330 0.00% 0.00% 1.72% 13.43% -4.38% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Jungheinrich Vz I
22.07.2026 / 11:47:26
24.52 -1.92% 24.92
09:00
24.52
11:46
38.10
26.01.26
21.72
11.06.26
19'480
Kontron
22.07.2026 / 11:47:42
22.98 0.04% 22.98
09:48
22.92
09:06
25.32
09.01.26
16.395
19.03.26
4'278
KSB Vz
22.07.2026 / 11:44:45
782.00 -3.69% 795.00
09:13
771.00
09:58
1'265.00
18.03.26
771
22.07.26
424
LPKF L&E I
22.07.2026 / 11:47:25
16.200 -2.70% 16.525
09:36
16.050
09:09
30.50
22.06.26
5.63
02.01.26
20'502
Mensch und Maschi I
22.07.2026 / 11:31:11
35.35 0.57% 35.65
11:14
35.35
11:31
45.20
05.01.26
33.15
30.03.26
180
MLP I
22.07.2026 / 10:05:07
7.500 0.27% 8.270
17.06.26
6.755
12.03.26
1'742
Nagarro N
22.07.2026 / 11:47:04
75.90 0.07% 76.20
09:01
75.70
10:23
77.70
29.06.26
32.5
24.06.26
5'422
PATRIZIA N
22.07.2026 / 11:28:16
7.430 0.81% 7.460
11:18
7.380
10:04
8.840
29.01.26
6.64
23.03.26
226
Pfisterer I
22.07.2026 / 11:47:27
80.70 -0.77% 81.58
09:02
80.60
10:41
113.10
14.05.26
63.9
14.01.26
2'943
PNE N
22.07.2026 / 11:30:20
10.750 -0.09% 10.780
10:06
10.750
11:30
11.860
19.06.26
7.23
27.03.26
133
ProSiebenSat.1 N
22.07.2026 / 11:46:43
3.648 0.11% 3.658
11:07
3.594
09:31
5.108
03.02.26
3.266
01.07.26
10'801
PVA TePla I
22.07.2026 / 11:31:38
38.08 0.37% 38.30
10:21
37.38
09:08
46.70
01.07.26
19.7
06.02.26
4'131
Redcare Pharm Br
22.07.2026 / 11:10:13
69.55 0.00% 70.28
10:03
68.30
09:07
73.80
06.07.26
30.24
30.03.26
1'574
SAF-HOLLAND I
22.07.2026 / 11:30:16
20.35 0.49% 20.50
11:00
20.20
09:17
21.20
15.06.26
14.82
05.01.26
5'079
Secunet Sec Netw I
22.07.2026 / 11:40:44
161.90 -0.37% 162.60
11:21
160.30
09:10
247.00
30.01.26
153.2
30.03.26
159
SGL Carbon I
22.07.2026 / 11:20:11
3.980 -0.87% 3.980
11:19
3.925
10:48
5.660
29.05.26
3.08
06.01.26
2'748
Stabilus I
22.07.2026 / 11:47:44
16.000 1.14% 16.000
11:47
15.660
09:00
21.25
12.02.26
14.56
23.03.26
1'203
SUSS MicroTec N
22.07.2026 / 11:44:34
82.70 -1.25% 83.00
09:48
81.03
09:00
118.35
22.06.26
39.28
02.01.26
9'043
TeamViewer I
22.07.2026 / 11:46:50
5.720 -2.10% 5.808
09:00
5.715
09:01
6.685
02.06.26
4.1
13.04.26
40'880
tonies Rg-A-Unty
22.07.2026 / 11:40:01
11.960 -0.17% 12.000
11:38
11.790
09:42
13.430
19.06.26
9.59
23.04.26
3'192
VINCORION I
22.07.2026 / 11:38:42
18.330 0.00% 18.540
09:48
18.240
09:28
23.78
07.05.26
15.3
15.04.26
2'558
Vossloh I
22.07.2026 / 11:45:31
59.93 -1.36% 60.60
09:27
59.75
11:40
86.50
04.02.26
55.85
14.07.26
1'476
Wacker Neuson N
22.07.2026 / 11:37:12
21.25 3.66% 21.30
10:00
20.75
09:02
25.35
12.01.26
16.66
23.03.26
6'426
WashTec
22.07.2026 / 11:45:16
37.30 0.54% 37.40
11:26
37.30
11:45
51.20
27.02.26
36.9
10.07.26
23
ZEAL Network N
22.07.2026 / 11:44:02
43.40 -1.59% 52.80
02.01.26
42.05
29.06.26
2'183

Handel

Kurs 34'909.99
Vortag 35'004.54
+/-% -0.27%
+/- -94.5427
Eröffnung 35'004.54
Tageshoch 35'004.54
Tagestief 34'812.57

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

34'909.99
Intraday
34'812.57
09:45
35'004.54
09:00
34'909.99
YTD
29'156.53
23.03.26
37'305.71
01.06.26
34'909.99
1 Jahr
29'156.53
24.03.26
37'305.71
02.06.26

Performance

Intraday -0.27%
1 Monat 0.33%
3 Monate 4.00%
YTD 7.32%
1 Jahr 5.18%
3 Jahre 33.59%