×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 30.12.2024 - 16:58:23
- 26'363.23
- 0.10%
- 26.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 30.12.2024 / 14:00:00 |
87.95 | 0.51% | 0.45 | 87.70 | 88.20 | 189 | |
|
Adtran Networks I 30.12.2024 / 14:00:00 |
19.960 | 0.20% | 0.04 | 19.860 | 19.960 | 955 | |
|
Alzchem Grp I 30.12.2024 / 14:00:00 |
56.80 | 1.61% | 0.90 | 56.20 | 56.80 | 765 | |
|
AMADEUS FIRE I 30.12.2024 / 14:00:00 |
76.30 | -0.65% | -0.50 | 74.80 | 76.50 | 956 | |
|
Befesa Rg 30.12.2024 / 14:00:00 |
20.84 | 0.19% | 0.04 | 20.84 | 20.88 | 11'421 | |
|
CANCOM I 30.12.2024 / 14:00:00 |
23.42 | 0.00% | 0.00 | 22.92 | 23.44 | 11'276 | |
|
CECONOMY I 30.12.2024 / 14:00:00 |
2.638 | 0.30% | 0.01 | 2.574 | 2.688 | 74'476 | |
|
CEWE Stift I 30.12.2024 / 14:00:00 |
103.20 | 0.00% | 0.00 | 103.00 | 105.60 | 1'058 | |
|
CompuGroup Med N 30.12.2024 / 14:00:00 |
21.82 | 0.23% | 0.05 | 21.36 | 21.82 | 28'900 | |
|
Deut Pfandbrfbk I 30.12.2024 / 14:00:00 |
4.781 | -0.06% | 0.00 | 4.776 | 4.786 | 43'982 | |
|
Deutz I 30.12.2024 / 14:00:00 |
4.034 | 0.05% | 0.00 | 3.946 | 4.030 | 32'983 | |
|
Duerr I 30.12.2024 / 14:00:00 |
21.32 | 0.09% | 0.02 | 20.92 | 21.78 | 12'935 | |
|
Eckert&Ziegler I 30.12.2024 / 14:00:00 |
44.44 | 0.14% | 0.06 | 43.44 | 45.34 | 2'804 | |
|
Elmos Semicond I 30.12.2024 / 14:00:00 |
67.80 | -1.17% | -0.80 | 66.50 | 68.10 | 740 | |
|
Energiekontor I 30.12.2024 / 14:00:00 |
49.40 | 3.13% | 1.50 | 48.25 | 50.30 | 721 | |
|
flatexDEGIRO N 30.12.2024 / 14:00:00 |
14.720 | -0.98% | -0.15 | 14.705 | 14.995 | 53'254 | |
|
Formycon I 30.12.2024 / 14:00:00 |
52.90 | 1.34% | 0.70 | 52.30 | 52.90 | 197 | |
|
Fried Vorw Gr I 30.12.2024 / 14:00:00 |
27.00 | -1.46% | -0.40 | 26.90 | 27.15 | 294 | |
|
Germany Small Cap 50 30.12.2024 / 16:58:24 |
26'363.23 | 0.10% | 26.66 | 0 | |||
|
GFT Tech I 30.12.2024 / 14:00:00 |
22.05 | -1.34% | -0.30 | 21.65 | 22.55 | 1'235 | |
|
GRENKE N 30.12.2024 / 14:00:00 |
15.500 | -0.06% | -0.01 | 15.180 | 15.500 | 3'496 | |
|
Hamborner REIT N 30.12.2024 / 14:00:00 |
6.350 | 1.11% | 0.07 | 6.290 | 6.350 | 8'534 | |
|
HORNBACH Hold I 30.12.2024 / 14:00:00 |
72.90 | -1.75% | -1.30 | 72.80 | 74.70 | 1'439 | |
|
Jenoptik N 30.12.2024 / 14:00:00 |
22.38 | -0.89% | -0.20 | 22.32 | 22.42 | 19'948 | |
|
JOST Werke I 30.12.2024 / 14:00:00 |
45.30 | 1.46% | 0.65 | 45.15 | 46.35 | 915 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 30.12.2024 / 14:00:00 |
48.90 | 79.10% | 227.19% | -0.61% | 4.15% | -27.12% | 79.10% | 140.10% |
|
Fried Vorw Gr I 30.12.2024 / 14:00:00 |
27.00 | 78.15% | 24.26% | -0.74% | 3.45% | 10.66% | 78.15% | -2.56% |
|
ZEAL Network N 30.12.2024 / 14:00:00 |
50.00 | 49.23% | 71.15% | 3.41% | 15.21% | 29.80% | 49.23% | 29.97% |
|
tonies Rg-A-Unty 30.12.2024 / 14:00:00 |
7.600 | 37.23% | 21.38% | 7.04% | 3.54% | 11.76% | 37.23% | -32.95% |
|
flatexDEGIRO N 30.12.2024 / 14:00:00 |
14.720 | 33.26% | 134.98% | 0.27% | 10.26% | 6.20% | 33.26% | -31.24% |
|
Eckert&Ziegler I 30.12.2024 / 14:00:00 |
44.44 | 19.32% | 6.05% | -0.36% | -5.43% | 9.95% | 19.32% | -49.04% |
|
NEXUS I 30.12.2024 / 14:00:00 |
69.40 | 18.80% | 24.01% | 0.29% | 1.31% | 32.70% | 18.80% | -1.14% |
|
HORNBACH Hold I 30.12.2024 / 14:00:00 |
72.90 | 12.34% | -4.20% | 1.25% | -10.11% | -14.44% | 12.34% | -41.99% |
|
MLP I 30.12.2024 / 14:00:00 |
6.100 | 11.14% | 21.49% | 2.09% | 4.10% | 3.21% | 11.14% | -28.99% |
|
CECONOMY I 30.12.2024 / 14:00:00 |
2.638 | 5.79% | 40.87% | 2.69% | -15.75% | -14.54% | 5.79% | -31.51% |
|
CEWE Stift I 30.12.2024 / 14:00:00 |
103.20 | 2.38% | 16.35% | 0.58% | 5.41% | -2.09% | 2.38% | -19.12% |
|
Vossloh I 30.12.2024 / 14:00:00 |
42.95 | 2.26% | 9.85% | 0.70% | 1.48% | -12.21% | 2.26% | -3.59% |
|
KSB Vz 30.12.2024 / 14:00:00 |
596.00 | 2.05% | 80.12% | -0.67% | -3.40% | -1.32% | 2.05% | 67.51% |
|
JOST Werke I 30.12.2024 / 14:00:00 |
45.30 | 1.48% | -15.60% | 2.32% | 9.16% | 0.44% | 1.48% | -9.16% |
|
Duerr I 30.12.2024 / 14:00:00 |
21.32 | -0.75% | -32.64% | 1.52% | -3.62% | -7.79% | -0.75% | -47.61% |
|
Adtran Networks I 30.12.2024 / 14:00:00 |
19.960 | -0.90% | -9.21% | 0.10% | 0.60% | 2.62% | -0.90% | 46.90% |
|
Germany Small Cap 50 30.12.2024 / 16:58:24 |
26'363.23 | -1.83% | 10.25% | 1.08% | 1.93% | -3.16% | -1.93% | -16.75% |
|
SAF-HOLLAND I 30.12.2024 / 14:00:00 |
14.720 | -2.95% | 67.50% | 0.41% | 12.37% | -3.48% | -2.95% | 19.27% |
|
Mensch und Maschi I 30.12.2024 / 14:00:00 |
53.30 | -3.82% | 17.17% | 1.23% | 0.19% | -2.91% | -3.82% | -21.28% |
|
ProCredit Hldg N 30.12.2024 / 14:00:00 |
7.630 | -4.32% | 108.61% | -3.30% | -2.68% | -8.07% | -3.37% | -2.64% |
|
PATRIZIA N 30.12.2024 / 14:00:00 |
7.870 | -4.47% | -24.18% | 1.68% | -2.60% | -10.57% | -4.47% | -62.29% |
|
Formycon I 30.12.2024 / 14:00:00 |
52.90 | -6.79% | -39.79% | 0.09% | 4.55% | 0.19% | -6.79% | -11.68% |
|
Elmos Semicond I 30.12.2024 / 14:00:00 |
67.80 | -7.17% | 27.27% | 1.42% | 16.10% | 2.88% | -7.17% | 22.06% |
|
Hamborner REIT N 30.12.2024 / 14:00:00 |
6.350 | -7.51% | -7.24% | 1.03% | -1.24% | -2.91% | -7.51% | -36.29% |
|
Nagarro N 30.12.2024 / 14:00:00 |
78.90 | -8.36% | -27.67% | -1.25% | -14.10% | -16.06% | -8.36% | -60.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 30.12.2024 / 14:00:00 |
87.95 | 0.51% |
88.20 09:45 |
86.80 10:54 |
120.20 08.03.24 |
55.3 06.09.24 |
189 |
|
Adtran Networks I 30.12.2024 / 14:00:00 |
19.960 | 0.20% |
19.960 11:56 |
19.920 13:22 |
20.15 05.02.24 |
19.08 08.08.24 |
955 |
|
Alzchem Grp I 30.12.2024 / 14:00:00 |
56.80 | 1.61% |
57.40 11:06 |
55.60 09:36 |
64.80 04.12.24 |
39.6 03.06.24 |
765 |
|
AMADEUS FIRE I 30.12.2024 / 14:00:00 |
76.30 | -0.65% |
76.70 10:11 |
76.10 09:08 |
127.60 11.04.24 |
74.3 21.11.24 |
956 |
|
Befesa Rg 30.12.2024 / 14:00:00 |
20.84 | 0.19% |
20.94 13:38 |
20.67 09:14 |
37.54 12.04.24 |
17.7 21.11.24 |
11'421 |
|
CANCOM I 30.12.2024 / 14:00:00 |
23.42 | 0.00% |
23.55 11:47 |
23.20 10:54 |
33.98 05.07.24 |
21.22 12.11.24 |
11'276 |
|
CECONOMY I 30.12.2024 / 14:00:00 |
2.638 | 0.30% |
2.654 09:41 |
2.598 12:12 |
3.389 12.06.24 |
1.696 22.03.24 |
74'476 |
|
CEWE Stift I 30.12.2024 / 14:00:00 |
103.20 | 0.00% |
103.50 13:43 |
102.40 10:57 |
110.40 10.06.24 |
93.3 28.11.24 |
1'058 |
|
CompuGroup Med N 30.12.2024 / 14:00:00 |
21.82 | 0.23% |
21.84 09:31 |
21.74 09:10 |
40.84 02.02.24 |
13.09 23.09.24 |
28'900 |
|
Deut Pfandbrfbk I 30.12.2024 / 14:00:00 |
4.781 | -0.06% |
4.814 10:28 |
4.748 09:26 |
6.240 02.01.24 |
3.672 16.02.24 |
43'982 |
|
Deutz I 30.12.2024 / 14:00:00 |
4.034 | 0.05% |
4.040 09:06 |
3.976 10:09 |
6.395 02.07.24 |
3.642 03.10.24 |
32'983 |
|
Duerr I 30.12.2024 / 14:00:00 |
21.32 | 0.09% |
21.56 10:32 |
21.13 09:09 |
26.40 14.05.24 |
17.61 10.09.24 |
12'935 |
|
Eckert&Ziegler I 30.12.2024 / 14:00:00 |
44.44 | 0.14% |
44.44 13:59 |
43.70 13:49 |
47.72 09.12.24 |
29.42745 19.04.24 |
2'804 |
|
Elmos Semicond I 30.12.2024 / 14:00:00 |
67.80 | -1.17% |
69.00 12:46 |
67.75 13:52 |
91.40 06.06.24 |
52.8 30.10.24 |
740 |
|
Energiekontor I 30.12.2024 / 14:00:00 |
49.40 | 3.13% |
49.40 13:57 |
48.50 10:57 |
83.40 02.01.24 |
38.875 04.12.24 |
721 |
|
flatexDEGIRO N 30.12.2024 / 14:00:00 |
14.720 | -0.98% |
14.850 13:05 |
14.658 10:54 |
15.975 13.12.24 |
9.242 11.03.24 |
53'254 |
|
Formycon I 30.12.2024 / 14:00:00 |
52.90 | 1.34% |
52.90 13:58 |
51.55 12:07 |
56.70 03.07.24 |
38.725 24.04.24 |
197 |
|
Fried Vorw Gr I 30.12.2024 / 14:00:00 |
27.00 | -1.46% |
27.30 09:49 |
26.95 11:08 |
31.25 04.11.24 |
13.76 19.01.24 |
294 |
|
Germany Small Cap 50 30.12.2024 / 16:58:24 |
26'363.23 | 0.10% |
26'393.91 13:41 |
26'270.82 10:17 |
29'811.48 28.05.24 |
24439.0108 05.08.24 |
|
|
GFT Tech I 30.12.2024 / 14:00:00 |
22.05 | -1.34% |
22.23 09:51 |
21.95 12:46 |
33.90 30.01.24 |
17.86 14.11.24 |
1'235 |
|
GRENKE N 30.12.2024 / 14:00:00 |
15.500 | -0.06% |
15.500 13:30 |
15.400 11:18 |
28.90 30.07.24 |
14.92 20.12.24 |
3'496 |
|
Hamborner REIT N 30.12.2024 / 14:00:00 |
6.350 | 1.11% |
6.350 12:51 |
6.330 09:32 |
7.010 10.01.24 |
6.25 01.03.24 |
8'534 |
|
HORNBACH Hold I 30.12.2024 / 14:00:00 |
72.90 | -1.75% |
74.10 09:55 |
72.80 13:10 |
88.30 30.09.24 |
62.75 06.02.24 |
1'439 |
|
Jenoptik N 30.12.2024 / 14:00:00 |
22.38 | -0.89% |
22.54 13:34 |
22.34 09:24 |
31.15 22.02.24 |
20.25 03.12.24 |
19'948 |
|
JOST Werke I 30.12.2024 / 14:00:00 |
45.30 | 1.46% |
45.60 13:05 |
44.85 09:22 |
49.30 01.03.24 |
37.575 13.08.24 |
915 |