×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.07.2026 - 17:30:03
- 35'004.54
- 1.08%
- 374.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.07.2026 / 17:30:00 |
65.55 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 21.07.2026 / 16:01:12 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 21.07.2026 / 17:30:00 |
176.15 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 21.07.2026 / 17:30:00 |
70.85 | 0.00% | 0.00 | 0 | |||
|
Basler I 21.07.2026 / 17:30:00 |
28.03 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 21.07.2026 / 17:30:00 |
35.45 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 21.07.2026 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 21.07.2026 / 17:30:00 |
95.85 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 21.07.2026 / 17:30:00 |
41.30 | 0.00% | 0.00 | 0 | |||
|
Douglas N 21.07.2026 / 17:30:00 |
8.300 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 21.07.2026 / 17:30:00 |
96.15 | 0.00% | 0.00 | 0 | |||
|
Duerr I 21.07.2026 / 17:30:00 |
18.390 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 21.07.2026 / 17:30:00 |
14.080 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 21.07.2026 / 17:30:00 |
36.20 | 0.00% | 0.00 | 0 | |||
|
Evotec I 21.07.2026 / 17:30:00 |
3.560 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 21.07.2026 / 17:30:00 |
68.75 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 21.07.2026 / 17:30:03 |
35'004.54 | 1.08% | 374.22 | 0 | |||
|
Gerresheimer I 21.07.2026 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 21.07.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 21.07.2026 / 17:30:00 |
11.920 | 0.00% | 0.00 | 0 | |||
|
Haier Smart-D Rg 21.07.2026 / 17:30:00 |
1.841 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 21.07.2026 / 17:30:00 |
3.644 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 21.07.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 21.07.2026 / 17:30:00 |
87.90 | 0.00% | 0.00 | 0 | |||
|
JOST Werke I 21.07.2026 / 17:30:00 |
54.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 21.07.2026 / 17:30:00 |
16.650 | 192.62% | 86.66% | -1.91% | -37.41% | 3.51% | 93.16% | 102.06% |
|
SUSS MicroTec N 21.07.2026 / 17:30:00 |
83.75 | 114.74% | 71.27% | -4.61% | -13.01% | 23.07% | 107.71% | 243.24% |
|
2G ENERGY I 21.07.2026 / 17:30:00 |
65.55 | 86.49% | 184.38% | 5.05% | -4.24% | 30.71% | 107.44% | 164.85% |
|
Basler I 21.07.2026 / 17:30:00 |
28.03 | 82.45% | 352.02% | -4.51% | -5.00% | 54.15% | 118.43% | 76.26% |
|
PVA TePla I 21.07.2026 / 17:30:00 |
37.94 | 66.40% | 192.07% | 0.05% | -7.60% | 12.05% | 73.24% | 83.11% |
|
Draegerwerk Vz I 21.07.2026 / 17:30:00 |
96.15 | 38.95% | 106.11% | 15.15% | 13.79% | 4.74% | 42.02% | 109.48% |
|
SAF-HOLLAND I 21.07.2026 / 17:30:00 |
20.25 | 33.22% | 37.57% | 1.12% | 2.48% | 15.85% | 21.69% | 49.01% |
|
SGL Carbon I 21.07.2026 / 17:30:00 |
4.015 | 28.48% | 0.75% | -2.07% | -16.40% | -10.08% | 8.22% | -48.39% |
|
Befesa Rg 21.07.2026 / 17:30:00 |
35.45 | 19.76% | 70.11% | 3.81% | 9.41% | 5.19% | 32.67% | 5.95% |
|
tonies Rg-A-Unty 21.07.2026 / 17:30:00 |
11.980 | 14.97% | 57.63% | -1.32% | -2.60% | 18.61% | 106.55% | 144.24% |
|
Alzchem Grp I 21.07.2026 / 17:30:00 |
176.15 | 14.23% | 210.12% | 1.29% | -6.00% | 1.12% | 11.21% | 0.00% |
|
GFT Tech I 21.07.2026 / 17:30:00 |
20.95 | 10.61% | -4.99% | 2.20% | 0.48% | 11.91% | -5.42% | -21.12% |
|
MLP I 21.07.2026 / 17:30:00 |
7.480 | 8.72% | 22.62% | -1.06% | -6.03% | -2.48% | -13.68% | 33.10% |
|
Germany Small Cap 50 21.07.2026 / 17:30:03 |
35'004.54 | 7.61% | 31.38% | 1.06% | -1.07% | 4.75% | 6.37% | 31.50% |
|
Pfisterer I 21.07.2026 / 17:30:00 |
81.33 | 6.59% | 0.00% | -0.46% | -16.46% | -21.23% | 52.15% | 0.00% |
|
PNE N 21.07.2026 / 17:30:00 |
10.760 | 6.32% | -3.58% | 0.19% | -4.53% | 18.44% | -28.27% | -20.77% |
|
Adtran Networks I 21.07.2026 / 16:01:12 |
22.70 | 5.96% | 15.73% | -1.52% | -0.22% | 0.87% | 11.86% | 15.85% |
|
Redcare Pharm Br 21.07.2026 / 17:30:00 |
69.55 | 5.54% | -47.35% | 3.96% | 1.83% | 43.46% | -33.82% | -33.13% |
|
Energiekontor I 21.07.2026 / 17:30:00 |
36.20 | 1.12% | -26.72% | -0.69% | -9.16% | -8.59% | -23.14% | -53.65% |
|
JOST Werke I 21.07.2026 / 17:30:00 |
54.35 | 0.46% | 19.98% | -0.28% | 0.09% | 5.53% | 4.32% | 8.81% |
|
Kontron 21.07.2026 / 17:30:00 |
22.97 | 0.22% | 18.52% | 0.04% | -1.92% | 8.55% | -16.20% | 19.51% |
|
Nagarro N 21.07.2026 / 17:29:48 |
75.85 | -0.72% | -3.87% | -1.56% | 128.19% | 71.92% | 32.60% | -12.21% |
|
CHAPTERS Group I 21.07.2026 / 17:30:00 |
41.30 | -1.55% | 63.89% | 3.64% | 22.19% | 47.50% | -6.14% | 0.00% |
|
Gerresheimer I 21.07.2026 / 17:30:00 |
27.08 | -2.03% | -61.72% | -6.52% | -2.45% | 13.35% | -42.55% | -74.83% |
|
TeamViewer I 21.07.2026 / 17:30:00 |
5.843 | -3.11% | -38.27% | 1.87% | 16.10% | 24.41% | -38.89% | -61.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.07.2026 / 17:30:00 |
65.55 | 0.00% |
76.20 03.06.26 |
30.9 23.03.26 |
11'801 | ||
|
Adtran Networks I 21.07.2026 / 16:01:12 |
22.70 | 0.00% |
23.20 20.07.26 |
21.7 02.01.26 |
150 | ||
|
Alzchem Grp I 21.07.2026 / 17:30:00 |
176.15 | 0.00% |
210.20 02.06.26 |
136.2 05.02.26 |
2'639 | ||
|
ATOSS Software I 21.07.2026 / 17:30:00 |
70.85 | 0.00% |
123.30 13.01.26 |
65.1 26.06.26 |
4'628 | ||
|
Basler I 21.07.2026 / 17:30:00 |
28.03 | 0.00% |
31.95 22.06.26 |
11.41 31.03.26 |
4'277 | ||
|
Befesa Rg 21.07.2026 / 17:30:00 |
35.45 | 0.00% |
37.40 29.05.26 |
26.58 23.03.26 |
97'303 | ||
|
CANCOM I 21.07.2026 / 17:30:00 |
23.90 | 0.00% |
29.38 28.01.26 |
20.2 20.03.26 |
23'996 | ||
|
CEWE Stift I 21.07.2026 / 17:30:00 |
95.85 | 0.00% |
106.40 08.01.26 |
89.2 30.03.26 |
1'211 | ||
|
CHAPTERS Group I 21.07.2026 / 17:30:00 |
41.30 | 0.00% |
42.95 03.07.26 |
25.2 03.03.26 |
2'921 | ||
|
Douglas N 21.07.2026 / 17:30:00 |
8.300 | 0.00% |
12.520 02.01.26 |
7.77 18.06.26 |
26'992 | ||
|
Draegerwerk Vz I 21.07.2026 / 17:30:00 |
96.15 | 0.00% |
98.85 23.04.26 |
67 05.01.26 |
6'070 | ||
|
Duerr I 21.07.2026 / 17:30:00 |
18.390 | 0.00% |
25.10 18.02.26 |
16.76 13.07.26 |
95'307 | ||
|
Eckert&Ziegler I 21.07.2026 / 17:30:00 |
14.080 | 0.00% |
16.845 29.05.26 |
13.29 23.03.26 |
84'252 | ||
|
Energiekontor I 21.07.2026 / 17:30:00 |
36.20 | 0.00% |
50.50 19.05.26 |
30.15 19.03.26 |
1'809 | ||
|
Evotec I 21.07.2026 / 17:30:00 |
3.560 | 0.00% |
6.720 14.01.26 |
3.18 14.07.26 |
299'210 | ||
|
Fried Vorw Gr I 21.07.2026 / 17:30:00 |
68.75 | 0.00% |
103.00 27.01.26 |
55.15 08.06.26 |
29'039 | ||
|
Germany Small Cap 50 21.07.2026 / 17:30:03 |
35'004.54 | 1.08% |
35'007.63 17:29 |
34'550.71 10:13 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 21.07.2026 / 17:30:00 |
27.08 | 0.00% |
30.56 09.07.26 |
14.86 26.02.26 |
61'116 | ||
|
GFT Tech I 21.07.2026 / 17:30:00 |
20.95 | 0.00% |
24.75 02.06.26 |
13.78 25.02.26 |
5'115 | ||
|
GRENKE N 21.07.2026 / 17:30:00 |
11.920 | 0.00% |
16.030 09.01.26 |
11.46 01.07.26 |
11'683 | ||
|
Haier Smart-D Rg 21.07.2026 / 17:30:00 |
1.841 | 0.00% |
2.109 20.01.26 |
1.78 27.04.26 |
2'470 | ||
|
HelloFresh I 21.07.2026 / 17:30:00 |
3.644 | 0.00% |
6.228 02.01.26 |
3.459 15.07.26 |
164'790 | ||
|
HORNBACH Hold I 21.07.2026 / 17:30:00 |
80.50 | 0.00% |
86.50 23.02.26 |
74.15 23.03.26 |
1'553 | ||
|
HYPOPORT N 21.07.2026 / 17:30:00 |
87.90 | 0.00% |
134.00 13.01.26 |
68.2 30.03.26 |
1'573 | ||
|
JOST Werke I 21.07.2026 / 17:30:00 |
54.35 | 0.00% |
67.60 12.02.26 |
48.35 30.03.26 |
5'903 |