×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.10.2025 - 17:30:00
- 31'253.18
- -2.07%
- -661.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.10.2025 / 17:30:00 |
33.00 | -5.44% | -1.90 | 32.65 | 33.75 | 0 | |
|
adesso 17.10.2025 / 17:30:00 |
90.70 | -6.11% | -5.90 | 89.00 | 91.30 | 0 | |
|
Adtran Networks I 17.10.2025 / 17:30:00 |
21.50 | -1.83% | -0.40 | 21.50 | 22.00 | 0 | |
|
AIXTRON N 17.10.2025 / 17:30:00 |
12.985 | -2.62% | -0.35 | 12.730 | 13.040 | 0 | |
|
Alzchem Grp I 17.10.2025 / 17:30:00 |
154.20 | -2.47% | -3.90 | 153.80 | 154.20 | 0 | |
|
Befesa Rg 17.10.2025 / 17:30:00 |
29.74 | -0.34% | -0.10 | 29.64 | 29.84 | 0 | |
|
CANCOM I 17.10.2025 / 17:30:00 |
24.70 | -1.79% | -0.45 | 24.05 | 25.15 | 0 | |
|
CEWE Stift I 17.10.2025 / 17:30:00 |
103.20 | -0.58% | -0.60 | 102.80 | 102.80 | 0 | |
|
CHAPTERS Group I 17.10.2025 / 17:30:00 |
38.00 | 0.26% | 0.10 | 36.80 | 38.70 | 0 | |
|
Deut Pfandbrfbk I 17.10.2025 / 17:30:00 |
4.880 | -2.79% | -0.14 | 4.870 | 4.980 | 0 | |
|
Deutz I 17.10.2025 / 17:30:00 |
8.820 | -1.23% | -0.11 | 8.790 | 8.895 | 0 | |
|
Douglas N 17.10.2025 / 17:30:00 |
11.660 | -2.02% | -0.24 | 11.440 | 11.840 | 0 | |
|
Draegerwerk Vz I 17.10.2025 / 17:30:00 |
75.70 | 0.80% | 0.60 | 75.50 | 76.20 | 0 | |
|
Duerr I 17.10.2025 / 17:30:00 |
19.360 | -0.10% | -0.02 | 18.940 | 19.440 | 0 | |
|
Eckert&Ziegler I 17.10.2025 / 17:30:00 |
16.950 | -0.94% | -0.16 | 16.950 | 16.990 | 0 | |
|
Elmos Semicond I 17.10.2025 / 17:30:00 |
79.60 | -2.63% | -2.15 | 78.90 | 79.80 | 0 | |
|
Energiekontor I 17.10.2025 / 17:30:00 |
37.70 | -1.44% | -0.55 | 37.35 | 38.40 | 0 | |
|
Evotec I 17.10.2025 / 17:30:00 |
6.584 | -4.19% | -0.29 | 6.576 | 6.576 | 0 | |
|
Fried Vorw Gr I 17.10.2025 / 17:30:00 |
79.60 | -3.86% | -3.20 | 78.10 | 80.10 | 0 | |
|
Germany Small Cap 50 17.10.2025 / 17:30:00 |
31'253.18 | -2.07% | -661.40 | 0 | |||
|
GFT Tech I 17.10.2025 / 17:30:00 |
17.440 | -1.02% | -0.18 | 17.060 | 17.500 | 0 | |
|
GRENKE N 17.10.2025 / 17:30:00 |
15.640 | -1.26% | -0.20 | 15.600 | 15.940 | 0 | |
|
Haier Smart-D Rg 17.10.2025 / 17:30:00 |
1.975 | -0.26% | -0.01 | 1.959 | 1.996 | 0 | |
|
Hamborner REIT N 17.10.2025 / 17:30:00 |
5.240 | -1.32% | -0.07 | 5.230 | 5.250 | 0 | |
|
Heidelberger Druc I 17.10.2025 / 17:30:00 |
2.010 | -6.07% | -0.13 | 2.015 | 2.015 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 17.10.2025 / 17:30:00 |
79.60 | 206.67% | 438.36% | -14.09% | 3.65% | -7.87% | 204.69% | 396.40% |
|
Alzchem Grp I 17.10.2025 / 17:30:00 |
154.20 | 178.35% | 0.00% | -1.34% | 8.13% | 3.28% | 157.00% | 0.00% |
|
Heidelberger Druc I 17.10.2025 / 17:30:00 |
2.010 | 132.10% | 73.49% | -8.84% | 0.25% | 23.92% | 108.72% | 74.84% |
|
PVA TePla I 17.10.2025 / 17:30:00 |
28.46 | 126.02% | 43.92% | 2.67% | 4.98% | 28.89% | 124.27% | 95.73% |
|
Deutz I 17.10.2025 / 17:30:00 |
8.820 | 121.37% | 86.04% | -3.40% | -6.05% | 14.21% | 106.17% | 168.33% |
|
Salzgitter I 17.10.2025 / 17:30:00 |
28.40 | 78.49% | 0.25% | -11.11% | 22.84% | 14.98% | 102.86% | 31.87% |
|
SMA Solar Tech I 17.10.2025 / 17:30:00 |
22.98 | 76.16% | -60.22% | -0.17% | 6.39% | 8.70% | 53.61% | -40.48% |
|
Secunet Sec Netw I 17.10.2025 / 17:30:00 |
187.60 | 69.14% | 35.12% | -1.99% | -5.35% | -14.92% | 95.82% | 0.72% |
|
Draegerwerk Vz I 17.10.2025 / 17:30:00 |
75.70 | 60.99% | 45.26% | 15.75% | 15.93% | 10.03% | 63.50% | 80.75% |
|
2G ENERGY I 17.10.2025 / 17:30:00 |
33.00 | 51.41% | 54.08% | -5.98% | -0.15% | -2.94% | 39.83% | 68.60% |
|
CHAPTERS Group I 17.10.2025 / 17:30:00 |
38.00 | 50.40% | 0.00% | -1.04% | 0.00% | -11.63% | 63.79% | 0.00% |
|
KSB Vz 17.10.2025 / 17:30:00 |
848.00 | 44.13% | 46.59% | -1.40% | -9.21% | -10.36% | 40.40% | 184.44% |
|
Befesa Rg 17.10.2025 / 17:30:00 |
29.74 | 43.19% | -15.08% | -1.65% | 6.44% | 13.08% | 21.39% | -12.29% |
|
Kontron 17.10.2025 / 17:30:00 |
25.22 | 33.75% | 20.45% | -1.64% | -6.97% | -10.69% | 52.48% | 81.01% |
|
ProCredit Hldg N 17.10.2025 / 17:30:00 |
9.300 | 21.36% | 14.32% | 0.00% | 1.09% | 1.53% | 6.90% | 185.80% |
|
Elmos Semicond I 17.10.2025 / 17:30:00 |
79.60 | 20.58% | 10.62% | 0.89% | -0.87% | -12.24% | 23.22% | 87.07% |
|
Siltronic N 17.10.2025 / 17:30:00 |
54.40 | 19.27% | -36.76% | 1.12% | 28.48% | 27.58% | -9.56% | -1.24% |
|
Kloeckner&Co N 17.10.2025 / 17:30:00 |
5.210 | 18.74% | -23.63% | -9.15% | -4.05% | -23.77% | 1.56% | -25.12% |
|
Germany Small Cap 50 17.10.2025 / 17:30:00 |
31'253.18 | 18.57% | 18.84% | -2.09% | 0.22% | -6.03% | 17.54% | 55.40% |
|
MLP I 17.10.2025 / 17:30:00 |
6.990 | 18.52% | 30.98% | -3.72% | -2.78% | -21.15% | 13.11% | 39.31% |
|
Eckert&Ziegler I 17.10.2025 / 17:30:00 |
16.950 | 15.50% | 38.01% | -0.24% | -7.60% | -21.83% | 13.76% | 55.44% |
|
Verbio I 17.10.2025 / 17:30:00 |
13.370 | 13.24% | -54.80% | 3.00% | 18.11% | 8.52% | -17.11% | -80.89% |
|
JOST Werke I 17.10.2025 / 17:30:00 |
51.10 | 12.36% | 15.68% | -0.78% | 3.86% | -2.48% | 16.00% | 34.39% |
|
adesso 17.10.2025 / 17:30:00 |
90.70 | 9.84% | -9.55% | -6.69% | -9.03% | 4.55% | 12.81% | -2.23% |
|
Adtran Networks I 17.10.2025 / 17:30:00 |
21.50 | 9.72% | 8.96% | -1.38% | 0.70% | 3.86% | 10.14% | 14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 17.10.2025 / 17:30:00 |
33.00 | -5.44% |
34.08 09:04 |
32.48 10:33 |
39.58 19.08.25 |
20.7 07.04.25 |
11'150 |
|
adesso 17.10.2025 / 17:30:00 |
90.70 | -6.11% |
94.70 09:09 |
90.70 17:29 |
109.80 19.03.25 |
71.8 13.08.25 |
1'793 |
|
Adtran Networks I 17.10.2025 / 17:30:00 |
21.50 | -1.83% |
21.80 09:25 |
21.50 16:22 |
21.90 13.10.25 |
19.95 07.04.25 |
2'455 |
|
AIXTRON N 17.10.2025 / 17:30:00 |
12.985 | -2.62% |
13.175 09:39 |
11.680 14:45 |
16.705 17.07.25 |
8.45 07.04.25 |
793'566 |
|
Alzchem Grp I 17.10.2025 / 17:30:00 |
154.20 | -2.47% |
156.60 16:06 |
147.80 10:31 |
166.20 24.07.25 |
58 02.01.25 |
11'709 |
|
Befesa Rg 17.10.2025 / 17:30:00 |
29.74 | -0.34% |
29.92 13:58 |
29.12 09:03 |
31.06 09.10.25 |
19.33 08.01.25 |
40'736 |
|
CANCOM I 17.10.2025 / 17:30:00 |
24.70 | -1.79% |
25.00 09:00 |
24.23 12:24 |
31.55 05.06.25 |
20.45 01.08.25 |
18'563 |
|
CEWE Stift I 17.10.2025 / 17:30:00 |
103.20 | -0.58% |
103.60 16:48 |
102.60 15:05 |
106.40 28.03.25 |
92.7 07.04.25 |
2'707 |
|
CHAPTERS Group I 17.10.2025 / 17:30:00 |
38.00 | 0.26% |
38.10 14:59 |
37.10 10:31 |
49.90 08.07.25 |
24.8 06.01.25 |
7'005 |
|
Deut Pfandbrfbk I 17.10.2025 / 17:30:00 |
4.880 | -2.79% |
4.956 09:01 |
4.840 10:23 |
6.285 27.02.25 |
4.58 07.04.25 |
181'284 |
|
Deutz I 17.10.2025 / 17:30:00 |
8.820 | -1.23% |
8.905 16:12 |
8.665 09:11 |
9.910 08.09.25 |
3.93 09.01.25 |
441'770 |
|
Douglas N 17.10.2025 / 17:30:00 |
11.660 | -2.02% |
11.880 09:10 |
11.500 12:07 |
20.80 29.01.25 |
8.98 07.04.25 |
20'180 |
|
Draegerwerk Vz I 17.10.2025 / 17:30:00 |
75.70 | 0.80% |
75.90 15:44 |
73.70 09:21 |
75.90 17.10.25 |
44.85 03.01.25 |
6'520 |
|
Duerr I 17.10.2025 / 17:30:00 |
19.360 | -0.10% |
19.460 16:18 |
18.880 10:17 |
26.60 06.03.25 |
17.34 09.04.25 |
23'919 |
|
Eckert&Ziegler I 17.10.2025 / 17:30:00 |
16.950 | -0.94% |
17.090 16:13 |
16.730 10:17 |
23.18 30.06.25 |
13.94667 07.04.25 |
57'118 |
|
Elmos Semicond I 17.10.2025 / 17:30:00 |
79.60 | -2.63% |
80.70 15:55 |
78.80 09:11 |
98.60 17.07.25 |
47.45 07.04.25 |
6'024 |
|
Energiekontor I 17.10.2025 / 17:30:00 |
37.70 | -1.44% |
38.05 16:06 |
36.93 09:21 |
60.80 26.03.25 |
36.25 16.10.25 |
7'977 |
|
Evotec I 17.10.2025 / 17:30:00 |
6.584 | -4.19% |
6.856 09:02 |
6.544 10:25 |
9.335 06.02.25 |
5.058 07.04.25 |
274'381 |
|
Fried Vorw Gr I 17.10.2025 / 17:30:00 |
79.60 | -3.86% |
82.90 15:36 |
79.60 17:27 |
95.30 09.10.25 |
27.1 02.01.25 |
13'455 |
|
Germany Small Cap 50 17.10.2025 / 17:30:00 |
31'253.18 | -2.07% |
31'914.58 09:00 |
31'073.33 12:30 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 17.10.2025 / 17:30:00 |
17.440 | -1.02% |
17.480 16:51 |
17.080 12:28 |
26.75 15.05.25 |
16.16 11.09.25 |
9'296 |
|
GRENKE N 17.10.2025 / 17:30:00 |
15.640 | -1.26% |
15.810 16:19 |
15.360 10:30 |
19.800 14.08.25 |
11.94 07.04.25 |
20'821 |
|
Haier Smart-D Rg 17.10.2025 / 17:30:00 |
1.975 | -0.26% |
1.980 14:16 |
1.966 09:21 |
1.995 24.09.25 |
1.4602 07.04.25 |
652 |
|
Hamborner REIT N 17.10.2025 / 17:30:00 |
5.240 | -1.32% |
5.285 09:16 |
5.220 16:04 |
6.680 30.05.25 |
5.22 17.10.25 |
36'423 |
|
Heidelberger Druc I 17.10.2025 / 17:30:00 |
2.010 | -6.07% |
2.070 09:06 |
1.980 10:05 |
2.795 30.07.25 |
0.866 07.04.25 |
105'865 |