×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 15:42:39
- 33'522.51
- -1.06%
- -359.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 15:26:31 |
45.60 | -4.34% | -2.07 | 45.52 | 45.66 | 22'494 | |
|
Adtran Networks I 20.10.2026 / 15:27:19 |
21.20 | -1.40% | -0.30 | 21.10 | 21.30 | 568 | |
|
ATOSS Software I 20.10.2026 / 15:21:51 |
92.20 | 1.43% | 1.30 | 92.20 | 92.40 | 9'967 | |
|
Basler I 20.10.2026 / 14:41:29 |
20.50 | -2.84% | -0.60 | 20.35 | 20.65 | 718 | |
|
Befesa Rg 20.10.2026 / 15:27:00 |
32.75 | -1.80% | -0.60 | 32.60 | 32.75 | 15'236 | |
|
CANCOM I 20.10.2026 / 15:23:12 |
22.75 | -0.22% | -0.05 | 22.60 | 22.80 | 27'126 | |
|
CEWE Stift I 20.10.2026 / 15:27:09 |
111.80 | -0.18% | -0.20 | 111.40 | 112.00 | 958 | |
|
CHAPTERS Group I 20.10.2026 / 15:12:42 |
45.03 | -2.33% | -1.08 | 44.90 | 45.20 | 2'506 | |
|
Douglas N 20.10.2026 / 15:06:31 |
7.410 | -1.59% | -0.12 | 7.400 | 7.420 | 12'456 | |
|
Draegerwerk Vz I 20.10.2026 / 15:27:40 |
94.80 | -1.66% | -1.60 | 94.70 | 95.00 | 14'453 | |
|
Duerr I 20.10.2026 / 15:27:36 |
16.100 | -2.19% | -0.36 | 16.100 | 16.140 | 41'459 | |
|
Eckert&Ziegler I 20.10.2026 / 15:20:31 |
12.715 | -1.43% | -0.19 | 12.700 | 12.730 | 42'860 | |
|
Energiekontor I 20.10.2026 / 15:12:22 |
22.45 | -2.39% | -0.55 | 22.40 | 22.45 | 3'449 | |
|
Evotec I 20.10.2026 / 15:25:22 |
2.659 | 1.49% | 0.04 | 2.652 | 2.670 | 230'433 | |
|
Fried Vorw Gr I 20.10.2026 / 15:27:28 |
65.50 | -0.57% | -0.38 | 65.40 | 65.60 | 2'216 | |
|
Germany Small Cap 50 20.10.2026 / 15:42:40 |
33'522.51 | -1.06% | -359.72 | 0 | |||
|
Gerresheimer I 20.10.2026 / 15:25:23 |
32.00 | -1.14% | -0.37 | 31.96 | 32.08 | 32'560 | |
|
GFT Tech I 20.10.2026 / 15:26:15 |
27.65 | 0.09% | 0.03 | 27.60 | 27.70 | 15'710 | |
|
GRENKE N 20.10.2026 / 15:19:21 |
9.940 | -2.93% | -0.30 | 9.910 | 9.950 | 12'058 | |
|
Haier Smart-D Rg 20.10.2026 / 14:08:00 |
1.835 | -1.06% | -0.02 | 1.795 | 1.887 | 3'401 | |
|
HelloFresh I 20.10.2026 / 15:27:40 |
2.912 | -5.93% | -0.18 | 2.907 | 2.917 | 187'216 | |
|
HORNBACH Hold I 20.10.2026 / 14:58:56 |
86.30 | -0.69% | -0.60 | 86.10 | 86.50 | 338 | |
|
HYPOPORT N 20.10.2026 / 15:18:28 |
79.35 | 0.57% | 0.45 | 79.20 | 79.40 | 4'448 | |
|
JOST Werke I 20.10.2026 / 15:23:30 |
59.60 | 1.19% | 0.70 | 59.60 | 59.80 | 4'341 | |
|
Jungheinrich Vz I 20.10.2026 / 15:18:29 |
21.76 | -0.91% | -0.20 | 21.72 | 21.80 | 17'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.10.2026 / 15:06:26 |
10.950 | 103.87% | 30.04% | -17.05% | -24.22% | -19.49% | 60.32% | 71.85% |
|
SGL Carbon I 20.10.2026 / 15:27:23 |
4.985 | 64.48% | 28.98% | -11.93% | 13.42% | 36.20% | 55.05% | -13.69% |
|
MLP I 20.10.2026 / 15:21:12 |
10.760 | 53.20% | 72.79% | 2.87% | 13.26% | 44.43% | 50.49% | 131.65% |
|
GFT Tech I 20.10.2026 / 15:26:15 |
27.65 | 45.86% | 25.28% | -0.90% | 6.55% | 22.35% | 52.09% | -1.34% |
|
SAF-HOLLAND I 20.10.2026 / 15:15:47 |
22.00 | 45.07% | 49.80% | 2.09% | -2.65% | 4.76% | 52.99% | 79.20% |
|
SUSS MicroTec N 20.10.2026 / 15:26:13 |
53.30 | 43.59% | 14.52% | -13.68% | -27.58% | -24.16% | 46.91% | 158.66% |
|
Draegerwerk Vz I 20.10.2026 / 15:27:40 |
94.80 | 39.31% | 106.65% | -17.13% | -20.34% | -1.46% | 23.84% | 97.14% |
|
Basler I 20.10.2026 / 14:41:29 |
20.50 | 37.37% | 240.32% | -9.09% | -17.00% | -15.11% | 6.00% | 147.36% |
|
2G ENERGY I 20.10.2026 / 15:26:31 |
45.60 | 35.62% | 106.81% | -17.76% | -24.06% | -16.79% | 37.87% | 117.67% |
|
PVA TePla I 20.10.2026 / 15:27:33 |
29.42 | 32.81% | 133.10% | -2.71% | -5.58% | -11.17% | -3.92% | 104.73% |
|
Secunet Sec Netw I 20.10.2026 / 15:22:36 |
236.00 | 31.20% | 109.91% | -4.65% | 10.02% | 41.49% | 13.46% | 28.84% |
|
tonies Rg-A-Unty 20.10.2026 / 15:27:37 |
13.770 | 25.24% | 71.71% | 16.50% | 17.89% | 9.72% | 64.71% | 178.55% |
|
Redcare Pharm Br 20.10.2026 / 15:27:10 |
77.55 | 18.21% | -41.03% | 8.69% | 17.32% | 14.30% | -7.35% | -24.88% |
|
TeamViewer I 20.10.2026 / 15:23:46 |
7.040 | 17.45% | -25.16% | 0.50% | 10.60% | 10.00% | -16.96% | -54.11% |
|
Gerresheimer I 20.10.2026 / 15:25:23 |
32.00 | 17.11% | -54.25% | 9.97% | 19.58% | 19.90% | 14.37% | -68.72% |
|
Befesa Rg 20.10.2026 / 15:27:00 |
32.75 | 12.67% | 60.03% | -5.35% | -4.24% | -4.87% | 10.87% | 23.61% |
|
CHAPTERS Group I 20.10.2026 / 15:12:42 |
45.03 | 9.89% | 82.94% | 3.92% | 7.20% | 15.30% | 21.69% | 0.00% |
|
JOST Werke I 20.10.2026 / 15:23:30 |
59.60 | 8.87% | 30.02% | -1.16% | -5.25% | 4.56% | 16.75% | 29.31% |
|
CEWE Stift I 20.10.2026 / 15:27:09 |
111.80 | 8.53% | 8.53% | 0.90% | 5.08% | 14.02% | 7.09% | 28.74% |
|
Nagarro N 20.10.2026 / 15:27:26 |
79.10 | 3.80% | 0.51% | 1.74% | -0.13% | 3.26% | 56.94% | 13.45% |
|
HORNBACH Hold I 20.10.2026 / 14:58:56 |
86.30 | 3.51% | 19.20% | 4.99% | 0.70% | 3.73% | -2.92% | 51.66% |
|
Germany Small Cap 50 20.10.2026 / 15:42:40 |
33'522.51 | 3.06% | 28.54% | -1.33% | -2.64% | -2.90% | 4.71% | 47.42% |
|
Adtran Networks I 20.10.2026 / 15:27:19 |
21.20 | -1.38% | 7.72% | -1.40% | -4.93% | -7.83% | -1.40% | 7.82% |
|
Wacker Neuson N 20.10.2026 / 15:23:06 |
22.40 | -7.49% | 55.65% | 0.22% | -8.76% | 0.00% | 18.39% | 27.51% |
|
Haier Smart-D Rg 20.10.2026 / 14:08:00 |
1.835 | -7.86% | 1.76% | -1.50% | -0.11% | -0.27% | -7.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 15:26:31 |
45.60 | -4.34% |
47.24 09:02 |
44.86 13:13 |
76.20 03.06.26 |
30.9 23.03.26 |
22'494 |
|
Adtran Networks I 20.10.2026 / 15:27:19 |
21.20 | -1.40% |
21.30 09:39 |
21.10 11:38 |
23.35 10.08.26 |
21.1 29.09.26 |
568 |
|
ATOSS Software I 20.10.2026 / 15:21:51 |
92.20 | 1.43% |
92.40 10:17 |
91.10 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
9'967 |
|
Basler I 20.10.2026 / 14:41:29 |
20.50 | -2.84% |
20.65 10:14 |
20.33 09:18 |
31.95 22.06.26 |
11.41 31.03.26 |
718 |
|
Befesa Rg 20.10.2026 / 15:27:00 |
32.75 | -1.80% |
33.25 09:14 |
32.40 11:10 |
38.13 09.09.26 |
26.58 23.03.26 |
15'236 |
|
CANCOM I 20.10.2026 / 15:23:12 |
22.75 | -0.22% |
22.85 09:10 |
22.50 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
27'126 |
|
CEWE Stift I 20.10.2026 / 15:27:09 |
111.80 | -0.18% |
112.40 09:07 |
111.30 10:39 |
114.80 06.10.26 |
89.2 30.03.26 |
958 |
|
CHAPTERS Group I 20.10.2026 / 15:12:42 |
45.03 | -2.33% |
45.73 09:48 |
45.00 14:24 |
47.70 03.09.26 |
25.2 03.03.26 |
2'506 |
|
Douglas N 20.10.2026 / 15:06:31 |
7.410 | -1.59% |
7.510 09:14 |
7.360 11:37 |
12.520 02.01.26 |
6.93 09.10.26 |
12'456 |
|
Draegerwerk Vz I 20.10.2026 / 15:27:40 |
94.80 | -1.66% |
95.60 09:00 |
93.90 10:47 |
125.40 28.09.26 |
67 05.01.26 |
14'453 |
|
Duerr I 20.10.2026 / 15:27:36 |
16.100 | -2.19% |
16.440 09:07 |
16.060 13:40 |
25.10 18.02.26 |
15.74 15.10.26 |
41'459 |
|
Eckert&Ziegler I 20.10.2026 / 15:20:31 |
12.715 | -1.43% |
13.050 09:00 |
12.670 14:39 |
16.845 29.05.26 |
11.97 06.10.26 |
42'860 |
|
Energiekontor I 20.10.2026 / 15:12:22 |
22.45 | -2.39% |
22.45 14:52 |
22.10 09:30 |
50.50 19.05.26 |
22.1 20.10.26 |
3'449 |
|
Evotec I 20.10.2026 / 15:25:22 |
2.659 | 1.49% |
2.688 09:01 |
2.600 14:06 |
6.720 14.01.26 |
2.41 13.10.26 |
230'433 |
|
Fried Vorw Gr I 20.10.2026 / 15:27:28 |
65.50 | -0.57% |
65.50 15:27 |
64.40 11:08 |
103.00 27.01.26 |
55.15 08.06.26 |
2'216 |
|
Germany Small Cap 50 20.10.2026 / 15:42:40 |
33'522.51 | -1.06% |
33'378.86 11:46 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 20.10.2026 / 15:25:23 |
32.00 | -1.14% |
32.78 09:02 |
31.62 10:12 |
32.78 20.10.26 |
14.86 26.02.26 |
32'560 |
|
GFT Tech I 20.10.2026 / 15:26:15 |
27.65 | 0.09% |
27.75 14:44 |
26.75 11:34 |
28.15 14.10.26 |
13.78 25.02.26 |
15'710 |
|
GRENKE N 20.10.2026 / 15:19:21 |
9.940 | -2.93% |
10.150 09:09 |
9.880 11:58 |
16.030 09.01.26 |
9.73 08.10.26 |
12'058 |
|
Haier Smart-D Rg 20.10.2026 / 14:08:00 |
1.835 | -1.06% |
1.841 09:38 |
1.833 11:14 |
2.109 20.01.26 |
1.78 27.04.26 |
3'401 |
|
HelloFresh I 20.10.2026 / 15:27:40 |
2.912 | -5.93% |
3.107 09:08 |
2.911 15:14 |
6.228 02.01.26 |
2.154 25.09.26 |
187'216 |
|
HORNBACH Hold I 20.10.2026 / 14:58:56 |
86.30 | -0.69% |
86.50 10:27 |
85.80 11:46 |
89.30 08.09.26 |
74.15 23.03.26 |
338 |
|
HYPOPORT N 20.10.2026 / 15:18:28 |
79.35 | 0.57% |
79.90 15:12 |
77.35 11:46 |
134.00 13.01.26 |
67.05 08.10.26 |
4'448 |
|
JOST Werke I 20.10.2026 / 15:23:30 |
59.60 | 1.19% |
59.80 15:18 |
58.40 09:16 |
67.60 12.02.26 |
48.35 30.03.26 |
4'341 |
|
Jungheinrich Vz I 20.10.2026 / 15:18:29 |
21.76 | -0.91% |
21.88 10:35 |
21.70 14:38 |
38.10 26.01.26 |
20.62 08.10.26 |
17'505 |