×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.04.2026 - 17:30:00
- 34'321.57
- -0.61%
- -209.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.04.2026 / 17:30:00 |
49.52 | 2.36% | 1.14 | 49.36 | 49.72 | 0 | |
|
Adtran Networks I 22.04.2026 / 17:30:00 |
22.95 | 0.66% | 0.15 | 22.50 | 23.00 | 0 | |
|
Alzchem Grp I 22.04.2026 / 17:30:00 |
184.80 | 0.93% | 1.70 | 180.80 | 188.90 | 0 | |
|
ATOSS Software I 22.04.2026 / 17:30:00 |
82.40 | -0.72% | -0.60 | 80.80 | 82.60 | 0 | |
|
Befesa Rg 22.04.2026 / 17:30:00 |
34.60 | 0.29% | 0.10 | 33.85 | 34.60 | 0 | |
|
CANCOM I 22.04.2026 / 17:30:00 |
26.15 | -2.06% | -0.55 | 26.15 | 26.25 | 0 | |
|
CEWE Stift I 22.04.2026 / 17:30:00 |
95.55 | -1.29% | -1.25 | 95.30 | 95.30 | 0 | |
|
CHAPTERS Group I 22.04.2026 / 17:30:00 |
29.80 | -1.49% | -0.45 | 29.15 | 30.60 | 0 | |
|
DATAGROUP 22.04.2026 / 17:30:00 |
74.60 | -2.10% | -1.60 | 74.60 | 77.60 | 0 | |
|
Deut Pfandbrfbk I 22.04.2026 / 17:30:00 |
3.244 | -2.35% | -0.08 | 3.166 | 3.308 | 0 | |
|
Douglas N 22.04.2026 / 17:30:00 |
10.520 | -3.13% | -0.34 | 10.340 | 10.600 | 0 | |
|
Draegerwerk Vz I 22.04.2026 / 17:30:00 |
95.95 | -0.42% | -0.40 | 94.10 | 96.60 | 0 | |
|
Duerr I 22.04.2026 / 17:30:00 |
21.83 | -3.64% | -0.83 | 22.00 | 22.00 | 0 | |
|
Eckert&Ziegler I 22.04.2026 / 17:30:00 |
15.000 | -1.57% | -0.24 | 15.000 | 15.000 | 0 | |
|
Energiekontor I 22.04.2026 / 17:30:00 |
39.30 | -1.63% | -0.65 | 39.40 | 41.45 | 0 | |
|
Evotec I 22.04.2026 / 17:30:00 |
5.678 | 0.40% | 0.02 | 5.685 | 5.685 | 0 | |
|
Fried Vorw Gr I 22.04.2026 / 17:30:00 |
75.55 | 0.47% | 0.35 | 75.70 | 75.70 | 0 | |
|
Germany Small Cap 50 22.04.2026 / 17:30:00 |
34'321.57 | -0.61% | -209.49 | 0 | |||
|
Gerresheimer I 22.04.2026 / 17:30:00 |
21.64 | -1.64% | -0.36 | 21.38 | 22.92 | 0 | |
|
GRENKE N 22.04.2026 / 17:30:00 |
13.220 | -1.78% | -0.24 | 13.120 | 13.460 | 0 | |
|
Haier Smart-D Rg 22.04.2026 / 17:30:00 |
1.850 | -0.13% | 0.00 | 1.815 | 1.862 | 0 | |
|
Heidelberger Druc I 22.04.2026 / 17:30:00 |
1.523 | 2.77% | 0.04 | 1.486 | 1.524 | 0 | |
|
HelloFresh I 22.04.2026 / 17:30:00 |
4.594 | -1.82% | -0.09 | 4.541 | 4.599 | 0 | |
|
HORNBACH Hold I 22.04.2026 / 17:29:55 |
82.60 | 0.00% | 0.00 | 82.30 | 82.90 | 0 | |
|
HYPOPORT N 22.04.2026 / 17:30:00 |
86.75 | -0.72% | -0.63 | 87.20 | 87.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.04.2026 / 17:30:00 |
68.60 | 75.38% | 39.88% | 9.76% | 16.37% | 38.25% | 115.86% | 173.05% |
|
Jenoptik N 22.04.2026 / 17:30:00 |
34.02 | 73.46% | 51.83% | 7.66% | 17.23% | 40.23% | 97.10% | 17.74% |
|
PVA TePla I 22.04.2026 / 17:30:00 |
37.64 | 68.73% | 196.15% | 9.87% | 13.31% | 36.48% | 131.63% | 97.48% |
|
Kloeckner&Co N 22.04.2026 / 17:30:00 |
12.540 | 54.32% | 182.17% | 1.46% | 4.67% | 13.69% | 86.61% | 25.57% |
|
Siltronic N 22.04.2026 / 17:30:00 |
71.60 | 43.05% | 49.49% | 11.61% | 23.02% | 28.43% | 96.60% | 0.79% |
|
SMA Solar Tech I 22.04.2026 / 17:30:00 |
48.35 | 42.24% | 257.32% | -7.33% | 18.74% | 27.37% | 222.33% | -53.88% |
|
Draegerwerk Vz I 22.04.2026 / 17:30:00 |
95.95 | 39.23% | 106.54% | 0.16% | 3.06% | 6.43% | 59.92% | 115.07% |
|
2G ENERGY I 22.04.2026 / 17:30:00 |
49.52 | 37.64% | 109.89% | 7.05% | 40.68% | 42.09% | 86.34% | 100.33% |
|
Pfisterer I 22.04.2026 / 17:30:00 |
99.90 | 29.82% | 0.00% | 9.06% | 39.82% | 39.53% | 0.00% | 0.00% |
|
SAF-HOLLAND I 22.04.2026 / 17:30:00 |
17.900 | 19.93% | 23.85% | -1.32% | 2.99% | 4.62% | 14.89% | 49.43% |
|
Alzchem Grp I 22.04.2026 / 17:30:00 |
184.80 | 18.74% | 222.36% | -0.86% | 8.07% | 17.56% | 78.72% | 0.00% |
|
Befesa Rg 22.04.2026 / 17:30:00 |
34.60 | 16.55% | 65.55% | 0.00% | 20.22% | 9.39% | 44.89% | -13.88% |
|
MLP I 22.04.2026 / 17:30:00 |
7.715 | 13.44% | 27.95% | 3.00% | 8.51% | 5.68% | 0.72% | 55.17% |
|
Energiekontor I 22.04.2026 / 17:30:00 |
39.30 | 11.59% | -19.13% | -0.88% | 12.61% | 0.90% | -8.50% | -45.72% |
|
KSB Vz 22.04.2026 / 17:30:00 |
1'024.00 | 9.41% | 75.50% | -2.48% | -12.10% | -3.40% | 28.32% | 115.67% |
|
DATAGROUP 22.04.2026 / 17:30:00 |
74.60 | 8.86% | 65.47% | -1.30% | 1.87% | 8.09% | 40.85% | 17.05% |
|
Germany Small Cap 50 22.04.2026 / 17:30:00 |
34'321.57 | 5.51% | 31.00% | 2.85% | 10.07% | 0.45% | 17.39% | 31.93% |
|
Secunet Sec Netw I 22.04.2026 / 17:30:00 |
193.10 | 5.39% | 68.62% | 1.85% | 7.34% | -8.59% | -0.05% | 1.56% |
|
Adtran Networks I 22.04.2026 / 17:30:00 |
22.95 | 4.59% | 14.23% | 0.22% | 1.32% | 4.56% | 13.33% | 13.15% |
|
Evotec I 22.04.2026 / 17:30:00 |
5.678 | 3.46% | -30.74% | 2.39% | 30.10% | -11.73% | -21.11% | -68.10% |
|
JOST Werke I 22.04.2026 / 17:30:00 |
54.50 | 3.14% | 23.18% | 3.22% | -4.22% | -14.58% | 11.34% | 7.51% |
|
Duerr I 22.04.2026 / 17:30:00 |
21.83 | 0.67% | 6.24% | 0.81% | 14.75% | -3.85% | 9.51% | -27.68% |
|
CANCOM I 22.04.2026 / 17:30:00 |
26.15 | 0.00% | 14.01% | 2.35% | 22.34% | -9.36% | -0.57% | -12.57% |
|
Eckert&Ziegler I 22.04.2026 / 17:30:00 |
15.000 | 0.00% | 2.88% | -4.21% | 5.93% | -3.41% | -17.66% | 15.29% |
|
HORNBACH Hold I 22.04.2026 / 17:29:55 |
82.60 | -1.61% | 13.31% | 0.12% | 2.99% | 0.49% | -14.32% | 9.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.04.2026 / 17:30:00 |
49.52 | 2.36% |
49.84 14:26 |
48.75 09:51 |
49.84 22.04.26 |
30.9 23.03.26 |
15'639 |
|
Adtran Networks I 22.04.2026 / 17:30:00 |
22.95 | 0.66% |
23.00 11:07 |
22.80 15:03 |
23.00 15.04.26 |
21.7 02.01.26 |
1'853 |
|
Alzchem Grp I 22.04.2026 / 17:30:00 |
184.80 | 0.93% |
187.40 11:17 |
182.45 14:25 |
190.00 15.04.26 |
136.2 05.02.26 |
8'044 |
|
ATOSS Software I 22.04.2026 / 17:30:00 |
82.40 | -0.72% |
83.40 11:59 |
81.10 09:00 |
123.30 13.01.26 |
72.3 30.03.26 |
12'962 |
|
Befesa Rg 22.04.2026 / 17:30:00 |
34.60 | 0.29% |
34.78 14:29 |
34.15 10:22 |
35.65 17.04.26 |
26.58 23.03.26 |
29'044 |
|
CANCOM I 22.04.2026 / 17:30:00 |
26.15 | -2.06% |
26.85 11:14 |
26.00 16:50 |
29.38 28.01.26 |
20.2 20.03.26 |
25'628 |
|
CEWE Stift I 22.04.2026 / 17:30:00 |
95.55 | -1.29% |
96.25 11:48 |
95.25 15:01 |
106.40 08.01.26 |
89.2 30.03.26 |
7'423 |
|
CHAPTERS Group I 22.04.2026 / 17:30:00 |
29.80 | -1.49% |
30.28 14:16 |
29.60 17:19 |
42.30 02.01.26 |
25.2 03.03.26 |
8'056 |
|
DATAGROUP 22.04.2026 / 17:30:00 |
74.60 | -2.10% |
77.50 20.04.26 |
68.85 19.01.26 |
1 | ||
|
Deut Pfandbrfbk I 22.04.2026 / 17:30:00 |
3.244 | -2.35% |
3.358 10:57 |
3.222 17:22 |
4.434 15.01.26 |
2.71 17.03.26 |
96'121 |
|
Douglas N 22.04.2026 / 17:30:00 |
10.520 | -3.13% |
11.080 09:02 |
10.480 16:42 |
12.520 02.01.26 |
9.33 23.03.26 |
21'499 |
|
Draegerwerk Vz I 22.04.2026 / 17:30:00 |
95.95 | -0.42% |
96.40 09:51 |
95.80 15:41 |
98.70 17.04.26 |
67 05.01.26 |
3'288 |
|
Duerr I 22.04.2026 / 17:30:00 |
21.83 | -3.64% |
22.65 09:02 |
21.80 17:17 |
25.10 18.02.26 |
17.2 23.03.26 |
45'054 |
|
Eckert&Ziegler I 22.04.2026 / 17:30:00 |
15.000 | -1.57% |
15.195 09:24 |
14.850 17:18 |
16.640 12.01.26 |
13.29 23.03.26 |
43'778 |
|
Energiekontor I 22.04.2026 / 17:30:00 |
39.30 | -1.63% |
39.85 09:14 |
39.25 09:46 |
42.10 17.04.26 |
30.15 19.03.26 |
1'623 |
|
Evotec I 22.04.2026 / 17:30:00 |
5.678 | 0.40% |
5.763 09:04 |
5.594 14:56 |
6.720 14.01.26 |
3.995 13.03.26 |
392'663 |
|
Fried Vorw Gr I 22.04.2026 / 17:30:00 |
75.55 | 0.47% |
77.65 09:11 |
74.20 11:34 |
103.00 27.01.26 |
63.9 01.04.26 |
54'078 |
|
Germany Small Cap 50 22.04.2026 / 17:30:00 |
34'321.57 | -0.61% |
34'655.25 11:15 |
34'237.54 17:16 |
34'752.32 21.04.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.04.2026 / 17:30:00 |
21.64 | -1.64% |
22.10 15:57 |
21.20 11:33 |
28.23 06.01.26 |
14.86 26.02.26 |
107'852 |
|
GRENKE N 22.04.2026 / 17:30:00 |
13.220 | -1.78% |
13.560 09:50 |
13.160 15:44 |
16.030 09.01.26 |
12.02 23.03.26 |
15'732 |
|
Haier Smart-D Rg 22.04.2026 / 17:30:00 |
1.850 | -0.13% |
1.862 17:03 |
1.850 17:29 |
2.109 20.01.26 |
1.784 30.03.26 |
7'011 |
|
Heidelberger Druc I 22.04.2026 / 17:30:00 |
1.523 | 2.77% |
1.568 11:48 |
1.487 09:00 |
2.065 16.01.26 |
1.293 16.03.26 |
335'652 |
|
HelloFresh I 22.04.2026 / 17:30:00 |
4.594 | -1.82% |
4.759 11:33 |
4.548 16:56 |
6.228 02.01.26 |
3.503 23.03.26 |
708'560 |
|
HORNBACH Hold I 22.04.2026 / 17:29:55 |
82.60 | 0.00% |
83.10 16:40 |
82.20 16:12 |
86.50 23.02.26 |
74.15 23.03.26 |
16'020 |
|
HYPOPORT N 22.04.2026 / 17:30:00 |
86.75 | -0.72% |
88.33 11:13 |
86.05 14:46 |
134.00 13.01.26 |
68.2 30.03.26 |
6'584 |