×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 09:40:38
- 34'827.08
- -0.51%
- -177.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 09:14:41 |
64.50 | -1.60% | -1.05 | 64.10 | 64.95 | 42 | |
|
Adtran Networks I 22.07.2026 / 09:22:28 |
23.10 | 1.76% | 0.40 | 23.10 | 23.30 | 0 | |
|
Alzchem Grp I 22.07.2026 / 09:24:47 |
176.90 | 0.43% | 0.75 | 175.90 | 177.50 | 141 | |
|
ATOSS Software I 22.07.2026 / 09:18:09 |
68.90 | -2.75% | -1.95 | 68.90 | 70.40 | 0 | |
|
Basler I 22.07.2026 / 09:20:02 |
27.95 | -0.27% | -0.08 | 25.00 | 28.05 | 528 | |
|
Befesa Rg 22.07.2026 / 09:14:10 |
35.45 | 0.00% | 0.00 | 35.35 | 35.55 | 1'391 | |
|
CANCOM I 22.07.2026 / 09:25:36 |
23.35 | -2.30% | -0.55 | 23.35 | 24.20 | 0 | |
|
CEWE Stift I 22.07.2026 / 09:09:35 |
95.25 | -0.63% | -0.60 | 94.90 | 95.80 | 30 | |
|
CHAPTERS Group I 22.07.2026 / 09:15:01 |
41.00 | -0.73% | -0.30 | 40.55 | 41.85 | 256 | |
|
Douglas N 22.07.2026 / 09:01:57 |
8.290 | -0.12% | -0.01 | 8.190 | 8.280 | 126 | |
|
Draegerwerk Vz I 22.07.2026 / 09:18:34 |
94.20 | -2.03% | -1.95 | 93.50 | 96.10 | 575 | |
|
Duerr I 22.07.2026 / 09:08:49 |
18.320 | -0.38% | -0.07 | 18.180 | 18.340 | 500 | |
|
Eckert&Ziegler I 22.07.2026 / 09:25:25 |
13.820 | -1.85% | -0.26 | 13.800 | 13.870 | 4'969 | |
|
Energiekontor I 22.07.2026 / 09:15:00 |
36.00 | -0.55% | -0.20 | 36.00 | 36.40 | 0 | |
|
Evotec I 22.07.2026 / 09:25:37 |
3.490 | -1.97% | -0.07 | 3.472 | 3.494 | 12'746 | |
|
Fried Vorw Gr I 22.07.2026 / 09:22:04 |
72.50 | 5.45% | 3.75 | 72.00 | 72.55 | 3'028 | |
|
Germany Small Cap 50 22.07.2026 / 09:40:38 |
34'827.08 | -0.51% | -177.46 | 0 | |||
|
Gerresheimer I 22.07.2026 / 09:24:10 |
26.88 | -0.74% | -0.20 | 26.86 | 27.02 | 956 | |
|
GFT Tech I 22.07.2026 / 09:02:01 |
20.60 | -1.67% | -0.35 | 20.50 | 20.65 | 245 | |
|
GRENKE N 22.07.2026 / 09:25:14 |
11.880 | -0.34% | -0.04 | 11.880 | 12.020 | 0 | |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | 0.47% | 0.01 | 1.811 | 1.942 | 872 | |
|
HelloFresh I 22.07.2026 / 09:24:32 |
3.588 | -1.54% | -0.06 | 3.580 | 3.595 | 10'558 | |
|
HORNBACH Hold I 22.07.2026 / 09:00:13 |
80.30 | -0.25% | -0.20 | 79.20 | 80.40 | 10 | |
|
HYPOPORT N 22.07.2026 / 09:03:48 |
85.95 | -2.22% | -1.95 | 84.95 | 86.60 | 37 | |
|
JOST Werke I 22.07.2026 / 09:17:31 |
53.95 | -0.74% | -0.40 | 53.70 | 54.30 | 395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 22.07.2026 / 09:22:48 |
16.450 | 192.62% | 86.66% | -4.64% | -34.72% | -11.80% | 90.61% | 102.06% |
|
SUSS MicroTec N 22.07.2026 / 09:22:21 |
82.00 | 114.74% | 71.27% | 0.21% | -11.73% | 17.90% | 107.54% | 243.24% |
|
2G ENERGY I 22.07.2026 / 09:14:41 |
64.50 | 86.49% | 184.38% | -1.53% | -4.87% | 27.60% | 97.85% | 164.85% |
|
Basler I 22.07.2026 / 09:20:02 |
27.95 | 82.45% | 352.02% | 5.08% | -2.19% | 54.76% | 125.40% | 76.26% |
|
PVA TePla I 22.07.2026 / 09:15:53 |
37.72 | 66.40% | 192.07% | -4.55% | -6.31% | 7.89% | 73.03% | 83.11% |
|
Draegerwerk Vz I 22.07.2026 / 09:18:34 |
94.20 | 38.95% | 106.11% | 10.95% | 10.69% | 5.49% | 37.72% | 109.48% |
|
SAF-HOLLAND I 22.07.2026 / 09:17:26 |
20.20 | 33.22% | 37.57% | 0.50% | 1.00% | 17.85% | 18.68% | 49.01% |
|
SGL Carbon I 22.07.2026 / 09:24:30 |
3.855 | 28.48% | 0.75% | -2.07% | -16.40% | -10.08% | 8.22% | -48.39% |
|
Befesa Rg 22.07.2026 / 09:14:10 |
35.45 | 19.76% | 70.11% | 2.60% | 13.44% | 5.35% | 33.98% | 5.95% |
|
tonies Rg-A-Unty 22.07.2026 / 09:22:46 |
11.820 | 14.97% | 57.63% | -2.31% | -3.04% | 17.26% | 103.79% | 144.24% |
|
Alzchem Grp I 22.07.2026 / 09:24:47 |
176.90 | 14.23% | 210.12% | 2.64% | -2.59% | 1.43% | 7.21% | 0.00% |
|
GFT Tech I 22.07.2026 / 09:02:01 |
20.60 | 10.61% | -4.99% | -1.20% | -1.90% | 8.54% | -7.10% | -21.12% |
|
MLP I 22.07.2026 / 09:10:12 |
7.460 | 8.72% | 22.62% | -1.06% | -6.03% | -2.48% | -13.68% | 33.10% |
|
Germany Small Cap 50 22.07.2026 / 09:40:38 |
34'827.08 | 7.07% | 32.80% | 0.38% | 0.09% | 3.75% | 4.93% | 33.59% |
|
Pfisterer I 22.07.2026 / 09:15:18 |
81.10 | 6.59% | 0.00% | 0.15% | -15.39% | -19.38% | 49.36% | 0.00% |
|
PNE N 22.07.2026 / 09:24:06 |
10.720 | 6.32% | -3.58% | 0.19% | -4.53% | 18.44% | -28.27% | -20.77% |
|
Adtran Networks I 22.07.2026 / 09:22:28 |
23.10 | 5.96% | 15.73% | -1.52% | -0.22% | 0.87% | 11.86% | 15.85% |
|
Redcare Pharm Br 22.07.2026 / 09:24:39 |
69.25 | 5.54% | -47.35% | 1.80% | 2.44% | 43.85% | -32.77% | -33.13% |
|
Energiekontor I 22.07.2026 / 09:15:00 |
36.00 | 1.12% | -26.72% | -0.69% | -9.16% | -8.59% | -23.14% | -53.65% |
|
JOST Werke I 22.07.2026 / 09:17:31 |
53.95 | 0.46% | 19.98% | -1.55% | 5.99% | 6.31% | 1.51% | 8.81% |
|
Kontron 22.07.2026 / 09:15:45 |
22.94 | 0.22% | 18.52% | -0.43% | -1.38% | 9.34% | -16.15% | 19.51% |
|
Nagarro N 22.07.2026 / 09:18:34 |
76.00 | -0.72% | -3.87% | 0.40% | 127.48% | 69.34% | 32.75% | -12.21% |
|
CHAPTERS Group I 22.07.2026 / 09:15:01 |
41.00 | -1.55% | 63.89% | 1.86% | 25.19% | 41.38% | -3.30% | 0.00% |
|
Gerresheimer I 22.07.2026 / 09:24:10 |
26.88 | -2.03% | -61.72% | -8.38% | 3.58% | 10.80% | -43.54% | -74.83% |
|
TeamViewer I 22.07.2026 / 09:18:29 |
5.733 | -3.11% | -38.27% | -0.99% | 17.11% | 20.28% | -40.02% | -61.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.07.2026 / 09:14:41 |
64.50 | -1.60% |
64.50 09:14 |
64.25 09:10 |
76.20 03.06.26 |
30.9 23.03.26 |
42 |
|
Adtran Networks I 22.07.2026 / 09:22:28 |
23.10 | 1.76% |
23.20 20.07.26 |
21.7 02.01.26 |
150 | ||
|
Alzchem Grp I 22.07.2026 / 09:24:47 |
176.90 | 0.43% |
177.50 09:01 |
176.10 09:09 |
210.20 02.06.26 |
136.2 05.02.26 |
141 |
|
ATOSS Software I 22.07.2026 / 09:18:09 |
68.90 | -2.75% |
123.30 13.01.26 |
65.1 26.06.26 |
4'628 | ||
|
Basler I 22.07.2026 / 09:20:02 |
27.95 | -0.27% |
27.95 09:20 |
27.55 09:09 |
31.95 22.06.26 |
11.41 31.03.26 |
528 |
|
Befesa Rg 22.07.2026 / 09:14:10 |
35.45 | 0.00% |
35.88 09:00 |
35.30 09:11 |
37.40 29.05.26 |
26.58 23.03.26 |
1'391 |
|
CANCOM I 22.07.2026 / 09:25:36 |
23.35 | -2.30% |
29.38 28.01.26 |
20.2 20.03.26 |
23'996 | ||
|
CEWE Stift I 22.07.2026 / 09:09:35 |
95.25 | -0.63% |
95.40 09:00 |
95.25 09:09 |
106.40 08.01.26 |
89.2 30.03.26 |
30 |
|
CHAPTERS Group I 22.07.2026 / 09:15:01 |
41.00 | -0.73% |
41.00 09:15 |
40.68 09:02 |
42.95 03.07.26 |
25.2 03.03.26 |
256 |
|
Douglas N 22.07.2026 / 09:01:57 |
8.290 | -0.12% |
8.290 09:01 |
8.290 09:01 |
12.520 02.01.26 |
7.77 18.06.26 |
126 |
|
Draegerwerk Vz I 22.07.2026 / 09:18:34 |
94.20 | -2.03% |
94.75 09:06 |
94.15 09:03 |
98.85 23.04.26 |
67 05.01.26 |
575 |
|
Duerr I 22.07.2026 / 09:08:49 |
18.320 | -0.38% |
18.320 09:08 |
18.300 09:02 |
25.10 18.02.26 |
16.76 13.07.26 |
500 |
|
Eckert&Ziegler I 22.07.2026 / 09:25:25 |
13.820 | -1.85% |
14.180 09:00 |
13.650 09:06 |
16.845 29.05.26 |
13.29 23.03.26 |
4'969 |
|
Energiekontor I 22.07.2026 / 09:15:00 |
36.00 | -0.55% |
50.50 19.05.26 |
30.15 19.03.26 |
1'809 | ||
|
Evotec I 22.07.2026 / 09:25:37 |
3.490 | -1.97% |
3.522 09:01 |
3.482 09:00 |
6.720 14.01.26 |
3.18 14.07.26 |
12'746 |
|
Fried Vorw Gr I 22.07.2026 / 09:22:04 |
72.50 | 5.45% |
73.85 09:06 |
72.05 09:02 |
103.00 27.01.26 |
55.15 08.06.26 |
3'028 |
|
Germany Small Cap 50 22.07.2026 / 09:40:38 |
34'827.08 | -0.51% |
35'004.54 09:00 |
34'814.37 09:25 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.07.2026 / 09:24:10 |
26.88 | -0.74% |
27.10 09:02 |
26.82 09:03 |
30.56 09.07.26 |
14.86 26.02.26 |
956 |
|
GFT Tech I 22.07.2026 / 09:02:01 |
20.60 | -1.67% |
20.60 09:02 |
20.60 09:02 |
24.75 02.06.26 |
13.78 25.02.26 |
245 |
|
GRENKE N 22.07.2026 / 09:25:14 |
11.880 | -0.34% |
16.030 09.01.26 |
11.46 01.07.26 |
11'683 | ||
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | 0.47% |
1.850 09:08 |
1.850 09:08 |
2.109 20.01.26 |
1.78 27.04.26 |
872 |
|
HelloFresh I 22.07.2026 / 09:24:32 |
3.588 | -1.54% |
3.613 09:03 |
3.574 09:19 |
6.228 02.01.26 |
3.459 15.07.26 |
10'558 |
|
HORNBACH Hold I 22.07.2026 / 09:00:13 |
80.30 | -0.25% |
80.30 09:00 |
80.30 09:00 |
86.50 23.02.26 |
74.15 23.03.26 |
10 |
|
HYPOPORT N 22.07.2026 / 09:03:48 |
85.95 | -2.22% |
86.05 09:00 |
85.95 09:03 |
134.00 13.01.26 |
68.2 30.03.26 |
37 |
|
JOST Werke I 22.07.2026 / 09:17:31 |
53.95 | -0.74% |
55.85 09:00 |
53.70 09:14 |
67.60 12.02.26 |
48.35 30.03.26 |
395 |