×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 22.07.2026 - 09:40:38
  • 34'827.08
  • -0.51%
  • -177.46
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
22.07.2026 / 09:14:41
64.50 -1.60% -1.05 64.10 64.95 42
Adtran Networks I
22.07.2026 / 09:22:28
23.10 1.76% 0.40 23.10 23.30 0
Alzchem Grp I
22.07.2026 / 09:24:47
176.90 0.43% 0.75 175.90 177.50 141
ATOSS Software I
22.07.2026 / 09:18:09
68.90 -2.75% -1.95 68.90 70.40 0
Basler I
22.07.2026 / 09:20:02
27.95 -0.27% -0.08 25.00 28.05 528
Befesa Rg
22.07.2026 / 09:14:10
35.45 0.00% 0.00 35.35 35.55 1'391
CANCOM I
22.07.2026 / 09:25:36
23.35 -2.30% -0.55 23.35 24.20 0
CEWE Stift I
22.07.2026 / 09:09:35
95.25 -0.63% -0.60 94.90 95.80 30
CHAPTERS Group I
22.07.2026 / 09:15:01
41.00 -0.73% -0.30 40.55 41.85 256
Douglas N
22.07.2026 / 09:01:57
8.290 -0.12% -0.01 8.190 8.280 126
Draegerwerk Vz I
22.07.2026 / 09:18:34
94.20 -2.03% -1.95 93.50 96.10 575
Duerr I
22.07.2026 / 09:08:49
18.320 -0.38% -0.07 18.180 18.340 500
Eckert&Ziegler I
22.07.2026 / 09:25:25
13.820 -1.85% -0.26 13.800 13.870 4'969
Energiekontor I
22.07.2026 / 09:15:00
36.00 -0.55% -0.20 36.00 36.40 0
Evotec I
22.07.2026 / 09:25:37
3.490 -1.97% -0.07 3.472 3.494 12'746
Fried Vorw Gr I
22.07.2026 / 09:22:04
72.50 5.45% 3.75 72.00 72.55 3'028
Germany Small Cap 50
22.07.2026 / 09:40:38
34'827.08 -0.51% -177.46 0
Gerresheimer I
22.07.2026 / 09:24:10
26.88 -0.74% -0.20 26.86 27.02 956
GFT Tech I
22.07.2026 / 09:02:01
20.60 -1.67% -0.35 20.50 20.65 245
GRENKE N
22.07.2026 / 09:25:14
11.880 -0.34% -0.04 11.880 12.020 0
Haier Smart-D Rg
22.07.2026 / 09:08:49
1.850 0.47% 0.01 1.811 1.942 872
HelloFresh I
22.07.2026 / 09:24:32
3.588 -1.54% -0.06 3.580 3.595 10'558
HORNBACH Hold I
22.07.2026 / 09:00:13
80.30 -0.25% -0.20 79.20 80.40 10
HYPOPORT N
22.07.2026 / 09:03:48
85.95 -2.22% -1.95 84.95 86.60 37
JOST Werke I
22.07.2026 / 09:17:31
53.95 -0.74% -0.40 53.70 54.30 395
34'827.08
-0.51%
64.50
-1.60%
23.10
1.76%
176.90
0.43%
68.90
-2.75%
27.95
-0.27%
35.45
0.00%
23.35
-2.30%
95.25
-0.63%
41.00
-0.73%
8.290
-0.12%
94.20
-2.03%
18.320
-0.38%
13.820
-1.85%
36.00
-0.55%
3.490
-1.97%
72.50
5.45%
26.88
-0.74%
20.60
-1.67%
11.880
-0.34%
1.850
0.47%
3.588
-1.54%
80.30
-0.25%
85.95
-2.22%
53.95
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LPKF L&E I
22.07.2026 / 09:22:48
16.450 192.62% 86.66% -4.64% -34.72% -11.80% 90.61% 102.06%
SUSS MicroTec N
22.07.2026 / 09:22:21
82.00 114.74% 71.27% 0.21% -11.73% 17.90% 107.54% 243.24%
2G ENERGY I
22.07.2026 / 09:14:41
64.50 86.49% 184.38% -1.53% -4.87% 27.60% 97.85% 164.85%
Basler I
22.07.2026 / 09:20:02
27.95 82.45% 352.02% 5.08% -2.19% 54.76% 125.40% 76.26%
PVA TePla I
22.07.2026 / 09:15:53
37.72 66.40% 192.07% -4.55% -6.31% 7.89% 73.03% 83.11%
Draegerwerk Vz I
22.07.2026 / 09:18:34
94.20 38.95% 106.11% 10.95% 10.69% 5.49% 37.72% 109.48%
SAF-HOLLAND I
22.07.2026 / 09:17:26
20.20 33.22% 37.57% 0.50% 1.00% 17.85% 18.68% 49.01%
SGL Carbon I
22.07.2026 / 09:24:30
3.855 28.48% 0.75% -2.07% -16.40% -10.08% 8.22% -48.39%
Befesa Rg
22.07.2026 / 09:14:10
35.45 19.76% 70.11% 2.60% 13.44% 5.35% 33.98% 5.95%
tonies Rg-A-Unty
22.07.2026 / 09:22:46
11.820 14.97% 57.63% -2.31% -3.04% 17.26% 103.79% 144.24%
Alzchem Grp I
22.07.2026 / 09:24:47
176.90 14.23% 210.12% 2.64% -2.59% 1.43% 7.21% 0.00%
GFT Tech I
22.07.2026 / 09:02:01
20.60 10.61% -4.99% -1.20% -1.90% 8.54% -7.10% -21.12%
MLP I
22.07.2026 / 09:10:12
7.460 8.72% 22.62% -1.06% -6.03% -2.48% -13.68% 33.10%
Germany Small Cap 50
22.07.2026 / 09:40:38
34'827.08 7.07% 32.80% 0.38% 0.09% 3.75% 4.93% 33.59%
Pfisterer I
22.07.2026 / 09:15:18
81.10 6.59% 0.00% 0.15% -15.39% -19.38% 49.36% 0.00%
PNE N
22.07.2026 / 09:24:06
10.720 6.32% -3.58% 0.19% -4.53% 18.44% -28.27% -20.77%
Adtran Networks I
22.07.2026 / 09:22:28
23.10 5.96% 15.73% -1.52% -0.22% 0.87% 11.86% 15.85%
Redcare Pharm Br
22.07.2026 / 09:24:39
69.25 5.54% -47.35% 1.80% 2.44% 43.85% -32.77% -33.13%
Energiekontor I
22.07.2026 / 09:15:00
36.00 1.12% -26.72% -0.69% -9.16% -8.59% -23.14% -53.65%
JOST Werke I
22.07.2026 / 09:17:31
53.95 0.46% 19.98% -1.55% 5.99% 6.31% 1.51% 8.81%
Kontron
22.07.2026 / 09:15:45
22.94 0.22% 18.52% -0.43% -1.38% 9.34% -16.15% 19.51%
Nagarro N
22.07.2026 / 09:18:34
76.00 -0.72% -3.87% 0.40% 127.48% 69.34% 32.75% -12.21%
CHAPTERS Group I
22.07.2026 / 09:15:01
41.00 -1.55% 63.89% 1.86% 25.19% 41.38% -3.30% 0.00%
Gerresheimer I
22.07.2026 / 09:24:10
26.88 -2.03% -61.72% -8.38% 3.58% 10.80% -43.54% -74.83%
TeamViewer I
22.07.2026 / 09:18:29
5.733 -3.11% -38.27% -0.99% 17.11% 20.28% -40.02% -61.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
22.07.2026 / 09:14:41
64.50 -1.60% 64.50
09:14
64.25
09:10
76.20
03.06.26
30.9
23.03.26
42
Adtran Networks I
22.07.2026 / 09:22:28
23.10 1.76% 23.20
20.07.26
21.7
02.01.26
150
Alzchem Grp I
22.07.2026 / 09:24:47
176.90 0.43% 177.50
09:01
176.10
09:09
210.20
02.06.26
136.2
05.02.26
141
ATOSS Software I
22.07.2026 / 09:18:09
68.90 -2.75% 123.30
13.01.26
65.1
26.06.26
4'628
Basler I
22.07.2026 / 09:20:02
27.95 -0.27% 27.95
09:20
27.55
09:09
31.95
22.06.26
11.41
31.03.26
528
Befesa Rg
22.07.2026 / 09:14:10
35.45 0.00% 35.88
09:00
35.30
09:11
37.40
29.05.26
26.58
23.03.26
1'391
CANCOM I
22.07.2026 / 09:25:36
23.35 -2.30% 29.38
28.01.26
20.2
20.03.26
23'996
CEWE Stift I
22.07.2026 / 09:09:35
95.25 -0.63% 95.40
09:00
95.25
09:09
106.40
08.01.26
89.2
30.03.26
30
CHAPTERS Group I
22.07.2026 / 09:15:01
41.00 -0.73% 41.00
09:15
40.68
09:02
42.95
03.07.26
25.2
03.03.26
256
Douglas N
22.07.2026 / 09:01:57
8.290 -0.12% 8.290
09:01
8.290
09:01
12.520
02.01.26
7.77
18.06.26
126
Draegerwerk Vz I
22.07.2026 / 09:18:34
94.20 -2.03% 94.75
09:06
94.15
09:03
98.85
23.04.26
67
05.01.26
575
Duerr I
22.07.2026 / 09:08:49
18.320 -0.38% 18.320
09:08
18.300
09:02
25.10
18.02.26
16.76
13.07.26
500
Eckert&Ziegler I
22.07.2026 / 09:25:25
13.820 -1.85% 14.180
09:00
13.650
09:06
16.845
29.05.26
13.29
23.03.26
4'969
Energiekontor I
22.07.2026 / 09:15:00
36.00 -0.55% 50.50
19.05.26
30.15
19.03.26
1'809
Evotec I
22.07.2026 / 09:25:37
3.490 -1.97% 3.522
09:01
3.482
09:00
6.720
14.01.26
3.18
14.07.26
12'746
Fried Vorw Gr I
22.07.2026 / 09:22:04
72.50 5.45% 73.85
09:06
72.05
09:02
103.00
27.01.26
55.15
08.06.26
3'028
Germany Small Cap 50
22.07.2026 / 09:40:38
34'827.08 -0.51% 35'004.54
09:00
34'814.37
09:25
37'305.71
01.06.26
29156.5309
23.03.26
Gerresheimer I
22.07.2026 / 09:24:10
26.88 -0.74% 27.10
09:02
26.82
09:03
30.56
09.07.26
14.86
26.02.26
956
GFT Tech I
22.07.2026 / 09:02:01
20.60 -1.67% 20.60
09:02
20.60
09:02
24.75
02.06.26
13.78
25.02.26
245
GRENKE N
22.07.2026 / 09:25:14
11.880 -0.34% 16.030
09.01.26
11.46
01.07.26
11'683
Haier Smart-D Rg
22.07.2026 / 09:08:49
1.850 0.47% 1.850
09:08
1.850
09:08
2.109
20.01.26
1.78
27.04.26
872
HelloFresh I
22.07.2026 / 09:24:32
3.588 -1.54% 3.613
09:03
3.574
09:19
6.228
02.01.26
3.459
15.07.26
10'558
HORNBACH Hold I
22.07.2026 / 09:00:13
80.30 -0.25% 80.30
09:00
80.30
09:00
86.50
23.02.26
74.15
23.03.26
10
HYPOPORT N
22.07.2026 / 09:03:48
85.95 -2.22% 86.05
09:00
85.95
09:03
134.00
13.01.26
68.2
30.03.26
37
JOST Werke I
22.07.2026 / 09:17:31
53.95 -0.74% 55.85
09:00
53.70
09:14
67.60
12.02.26
48.35
30.03.26
395

Handel

Kurs 34'827.08
Vortag 35'004.54
+/-% -0.51%
+/- -177.4555
Eröffnung 35'004.54
Tageshoch 35'004.54
Tagestief 34'814.37

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

34'827.08
Intraday
34'814.37
09:25
35'004.54
09:00
34'827.08
YTD
29'156.53
23.03.26
37'305.71
01.06.26
34'827.08
1 Jahr
29'156.53
24.03.26
37'305.71
02.06.26

Performance

Intraday -0.51%
1 Monat 0.09%
3 Monate 3.75%
YTD 7.07%
1 Jahr 4.93%
3 Jahre 33.59%