×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.12.2025 - 17:30:03
- 808.00
- -0.19%
- -1.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 08.12.2025 / 17:30:00 |
13.700 | -0.40% | -0.06 | 13.710 | 13.710 | 0 | |
|
Pernod Ricard 08.12.2025 / 17:30:00 |
75.34 | -1.88% | -1.44 | 75.22 | 75.22 | 0 | |
|
Publicis Grp 08.12.2025 / 17:30:00 |
87.00 | 0.93% | 0.80 | 87.44 | 87.44 | 0 | |
|
Renault 08.12.2025 / 17:30:00 |
36.82 | -1.26% | -0.47 | 36.80 | 38.65 | 0 | |
|
Safran 08.12.2025 / 17:30:00 |
295.80 | 0.92% | 2.70 | 295.00 | 295.00 | 0 | |
|
Saint-Gobain 08.12.2025 / 17:30:00 |
85.10 | -1.89% | -1.64 | 84.78 | 84.78 | 0 | |
|
Sanofi 08.12.2025 / 17:30:00 |
83.28 | -2.02% | -1.72 | 83.60 | 83.60 | 0 | |
|
Sartorius Sted 08.12.2025 / 17:30:00 |
211.50 | -0.98% | -2.10 | 210.70 | 212.40 | 0 | |
|
Schneider El 08.12.2025 / 17:30:00 |
237.35 | 0.55% | 1.30 | 237.60 | 237.60 | 0 | |
|
Societe Generale 08.12.2025 / 17:30:00 |
62.56 | 1.62% | 1.00 | 62.62 | 62.62 | 0 | |
|
STMicroelectr Br Rg 08.12.2025 / 17:30:00 |
22.24 | -0.88% | -0.20 | 22.23 | 22.23 | 0 | |
|
Thales 08.12.2025 / 17:30:00 |
227.50 | 1.29% | 2.90 | 227.00 | 227.00 | 0 | |
|
TotalEnergies 08.12.2025 / 17:30:00 |
56.22 | -0.33% | -0.19 | 56.32 | 56.32 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 08.12.2025 / 17:30:00 |
29.30 | -0.14% | -0.04 | 29.26 | 29.26 | 0 | |
|
Vinci 08.12.2025 / 17:30:00 |
121.00 | 0.58% | 0.70 | 120.95 | 120.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
bioMerieux 08.12.2025 / 17:30:00 |
104.35 | 0.77% | 3.63% | -4.00% | -2.70% | -9.42% | 6.34% | 6.28% |
|
Saint-Gobain 08.12.2025 / 17:30:00 |
85.10 | 0.74% | 30.12% | -0.55% | 5.35% | -10.11% | -5.34% | 89.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.91% |
|
Accor 08.12.2025 / 17:30:00 |
46.21 | -0.61% | 34.75% | -0.50% | -0.92% | 11.67% | 0.80% | 86.50% |
|
LVMH 08.12.2025 / 17:30:00 |
622.20 | -1.73% | -14.60% | -3.58% | 0.40% | 23.40% | -4.66% | -12.32% |
|
Schneider El 08.12.2025 / 17:30:00 |
237.35 | -2.15% | 29.85% | 2.85% | 1.50% | 1.50% | -4.49% | 69.21% |
|
Hermes Intl 08.12.2025 / 17:30:00 |
2'131.00 | -6.38% | 13.09% | -0.65% | 1.82% | 0.59% | -6.37% | 43.76% |
|
STMicroelectr Br Rg 08.12.2025 / 17:30:00 |
22.24 | -7.79% | -50.40% | 11.18% | 8.98% | -3.56% | -12.36% | -38.76% |
|
Capgemini 08.12.2025 / 17:30:00 |
144.90 | -8.37% | -23.39% | 5.61% | 12.76% | 19.60% | -9.55% | -16.61% |
|
Bureau Veritas 08.12.2025 / 17:30:00 |
26.33 | -8.76% | 17.12% | -2.19% | -5.96% | -0.60% | -10.93% | 5.75% |
|
Sanofi 08.12.2025 / 17:30:00 |
83.28 | -9.14% | -5.31% | -3.73% | -4.18% | 4.66% | -9.40% | -1.11% |
|
Michelin Rg 08.12.2025 / 17:30:00 |
28.01 | -11.69% | -13.43% | -1.08% | -1.75% | -10.41% | -13.51% | 4.93% |
|
Publicis Grp 08.12.2025 / 17:30:00 |
87.00 | -16.03% | 2.62% | 3.30% | 2.84% | 5.02% | -17.42% | 38.63% |
|
Renault 08.12.2025 / 17:30:00 |
36.82 | -20.74% | 1.06% | 5.47% | 6.48% | 6.03% | -15.86% | 6.39% |
|
Dassault Syst 08.12.2025 / 17:30:00 |
23.58 | -29.12% | -46.40% | -1.07% | -0.21% | -13.05% | -32.84% | -33.97% |
|
Pernod Ricard 08.12.2025 / 17:30:00 |
75.34 | -29.66% | -51.94% | -4.33% | -9.78% | -16.34% | -32.52% | -59.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 08.12.2025 / 17:30:00 |
13.700 | -0.40% |
13.750 09:00 |
13.610 13:15 |
14.565 18.08.25 |
9.442 08.01.25 |
1'396'847 |
|
Pernod Ricard 08.12.2025 / 17:30:00 |
75.34 | -1.88% |
76.54 09:00 |
74.76 15:22 |
112.88 28.01.25 |
61.5 01.12.25 |
304'248 |
|
Publicis Grp 08.12.2025 / 17:30:00 |
87.00 | 0.93% |
87.76 15:59 |
86.08 09:10 |
109.25 06.02.25 |
73.94 07.04.25 |
411'692 |
|
Renault 08.12.2025 / 17:30:00 |
36.82 | -1.26% |
37.39 09:22 |
36.66 17:01 |
53.24 17.02.25 |
30.86 07.08.25 |
238'535 |
|
Safran 08.12.2025 / 17:30:00 |
295.80 | 0.92% |
297.20 15:50 |
293.55 09:06 |
313.90 24.10.25 |
192.55 07.04.25 |
162'157 |
|
Saint-Gobain 08.12.2025 / 17:30:00 |
85.10 | -1.89% |
86.48 09:00 |
84.90 12:35 |
106.65 07.03.25 |
72.34 07.04.25 |
332'923 |
|
Sanofi 08.12.2025 / 17:30:00 |
83.28 | -2.02% |
84.92 09:00 |
83.06 17:15 |
110.90 10.03.25 |
76 26.09.25 |
972'599 |
|
Sartorius Sted 08.12.2025 / 17:30:00 |
211.50 | -0.98% |
214.60 13:47 |
211.00 16:25 |
239.70 28.01.25 |
148.65 07.04.25 |
26'261 |
|
Schneider El 08.12.2025 / 17:30:00 |
237.35 | 0.55% |
237.98 16:08 |
234.50 09:04 |
273.05 23.01.25 |
171.52 07.04.25 |
367'393 |
|
Societe Generale 08.12.2025 / 17:30:00 |
62.56 | 1.62% |
62.62 17:09 |
61.16 09:07 |
63.26 05.12.25 |
26.385 03.01.25 |
451'934 |
|
STMicroelectr Br Rg 08.12.2025 / 17:30:00 |
22.24 | -0.88% |
22.35 09:00 |
22.06 12:57 |
28.42 21.07.25 |
15.516 07.04.25 |
1'153'846 |
|
Thales 08.12.2025 / 17:30:00 |
227.50 | 1.29% |
229.10 16:18 |
225.00 09:00 |
279.20 02.10.25 |
134.2 06.01.25 |
77'939 |
|
TotalEnergies 08.12.2025 / 17:30:00 |
56.22 | -0.33% |
56.42 09:17 |
55.64 11:44 |
60.92 27.03.25 |
47.65 09.04.25 |
1'095'217 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 08.12.2025 / 17:30:00 |
29.30 | -0.14% |
29.51 14:15 |
29.17 09:57 |
32.70 03.04.25 |
26.19 13.01.25 |
368'600 |
|
Vinci 08.12.2025 / 17:30:00 |
121.00 | 0.58% |
121.93 10:36 |
120.30 09:07 |
130.15 18.08.25 |
97.98 13.01.25 |
294'547 |