×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 17:30:00
- 824.78
- 0.76%
- 6.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 16:30:00 |
16.503 | 0.23% | 0.04 | 16.510 | 16.510 | 2'803'108 | |
|
Pernod Ricard 06.02.2026 / 16:30:00 |
80.60 | 0.37% | 0.30 | 80.52 | 80.52 | 556'544 | |
|
Publicis Grp 06.02.2026 / 16:30:00 |
78.64 | 0.10% | 0.08 | 78.84 | 78.84 | 598'294 | |
|
Renault 06.02.2026 / 16:30:00 |
30.95 | -2.52% | -0.80 | 30.94 | 30.99 | 1'430'318 | |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 1.29% | 3.90 | 308.00 | 308.00 | 259'355 | |
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | 1.43% | 1.24 | 88.34 | 88.34 | 764'494 | |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -0.72% | -0.58 | 80.36 | 80.36 | 1'524'188 | |
|
Sartorius Sted 06.02.2026 / 16:30:00 |
178.90 | -1.62% | -2.95 | 177.90 | 177.90 | 208'401 | |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 2.13% | 5.30 | 252.90 | 252.90 | 554'084 | |
|
Societe Generale 06.02.2026 / 16:30:00 |
72.78 | -2.19% | -1.63 | 72.58 | 72.58 | 3'231'526 | |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 1.51% | 0.37 | 24.89 | 24.89 | 1'309'746 | |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | -0.96% | -2.40 | 247.10 | 247.10 | 129'871 | |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 1.30% | 0.81 | 62.58 | 62.58 | 1'684'339 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.02.2026 / 16:30:00 |
31.94 | 0.50% | 0.16 | 32.02 | 32.02 | 683'707 | |
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 9.73% | 11.90 | 134.20 | 134.20 | 1'463'027 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | -0.11% | 0.98% | 6.24% | 4.43% | 6.42% | -5.48% | 56.56% |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -2.29% | -13.43% | 1.45% | -4.62% | -10.48% | -21.96% | -4.89% |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | -3.70% | 14.78% | 3.46% | -0.84% | 3.16% | 5.63% | 37.74% |
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | -3.86% | -11.78% | 1.28% | -7.46% | -4.41% | -23.73% | 15.02% |
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | -3.88% | -31.55% | -4.73% | -10.27% | -7.44% | -45.07% | -40.54% |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -4.44% | 10.41% | -0.93% | -7.60% | -19.71% | -5.21% | 44.53% |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | -4.51% | 22.34% | -1.35% | -11.07% | -7.66% | 14.73% | 61.80% |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -6.59% | 10.64% | 4.76% | -9.97% | -12.01% | 3.51% | 41.39% |
|
Euronext Br Rg 06.02.2026 / 16:30:00 |
116.95 | -9.62% | 6.54% | -0.85% | -4.30% | -7.70% | 3.31% | 50.56% |
|
Renault 06.02.2026 / 16:30:00 |
30.95 | -10.23% | -32.52% | -2.63% | -8.72% | -14.53% | -36.97% | -18.61% |
|
Publicis Grp 06.02.2026 / 16:30:00 |
78.64 | -11.35% | -23.47% | -6.30% | -11.68% | -9.25% | -26.42% | 4.72% |
|
bioMerieux 06.02.2026 / 16:30:00 |
94.90 | -11.96% | -6.00% | -2.79% | -16.68% | -11.68% | -16.31% | -0.51% |
|
Sartorius Sted 06.02.2026 / 16:30:00 |
178.90 | -13.03% | -3.13% | -5.27% | -16.56% | -6.92% | -15.33% | -47.70% |
|
Kering 06.02.2026 / 16:30:00 |
257.35 | -14.17% | 7.85% | -2.47% | -19.29% | -19.35% | 6.45% | -56.64% |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | -16.64% | -16.05% | -2.14% | -17.59% | -15.85% | -21.56% | -35.47% |
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | -17.13% | -25.51% | -12.03% | -23.46% | -13.73% | -34.05% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 16:30:00 |
16.503 | 0.23% |
16.590 14:41 |
16.370 08:00 |
16.770 04.02.26 |
13.99 05.01.26 |
2'803'108 |
|
Pernod Ricard 06.02.2026 / 16:30:00 |
80.60 | 0.37% |
80.94 14:42 |
79.08 08:29 |
80.94 06.02.26 |
71.3 07.01.26 |
556'544 |
|
Publicis Grp 06.02.2026 / 16:30:00 |
78.64 | 0.10% |
79.84 14:42 |
76.12 08:33 |
89.64 12.01.26 |
74.56 04.02.26 |
598'294 |
|
Renault 06.02.2026 / 16:30:00 |
30.95 | -2.52% |
31.44 08:00 |
30.16 13:42 |
36.76 05.01.26 |
30.16 06.02.26 |
1'430'318 |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 1.29% |
307.70 11:20 |
301.40 08:04 |
329.80 14.01.26 |
294.7 02.02.26 |
259'355 |
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | 1.43% |
88.58 15:16 |
85.64 08:45 |
88.80 04.02.26 |
80.5 08.01.26 |
764'494 |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -0.72% |
80.87 08:05 |
80.07 13:50 |
84.98 09.01.26 |
76.835 29.01.26 |
1'524'188 |
|
Sartorius Sted 06.02.2026 / 16:30:00 |
178.90 | -1.62% |
181.45 14:35 |
176.05 10:49 |
224.00 06.01.26 |
176.05 06.02.26 |
208'401 |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 2.13% |
254.50 15:42 |
248.25 08:07 |
254.50 06.02.26 |
223.75 20.01.26 |
554'084 |
|
Societe Generale 06.02.2026 / 16:30:00 |
72.78 | -2.19% |
74.12 14:48 |
70.50 10:26 |
77.32 04.02.26 |
67.34 21.01.26 |
3'231'526 |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 1.51% |
25.02 15:40 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
1'309'746 |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | -0.96% |
250.90 09:35 |
243.80 15:51 |
274.30 12.01.26 |
228 02.01.26 |
129'871 |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 1.30% |
63.00 15:58 |
61.89 14:00 |
63.50 05.02.26 |
53 08.01.26 |
1'684'339 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.02.2026 / 16:30:00 |
31.94 | 0.50% |
32.22 14:38 |
31.80 08:00 |
32.34 04.02.26 |
28.78 21.01.26 |
683'707 |
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 9.73% |
134.73 14:51 |
127.40 08:00 |
134.73 06.02.26 |
113.9 20.01.26 |
1'463'027 |