×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.10.2025 - 17:30:00
- 816.55
- -0.09%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 17.10.2025 / 17:30:00 |
14.355 | 1.75% | 0.25 | 14.335 | 14.335 | 0 | |
|
Pernod Ricard 17.10.2025 / 17:30:00 |
89.34 | 3.12% | 2.70 | 89.20 | 89.20 | 0 | |
|
Publicis Grp 17.10.2025 / 17:30:00 |
86.50 | 0.21% | 0.18 | 86.00 | 86.00 | 0 | |
|
Renault 17.10.2025 / 17:30:00 |
34.37 | 1.16% | 0.40 | 34.39 | 34.39 | 0 | |
|
Safran 17.10.2025 / 17:30:00 |
297.60 | -1.65% | -5.00 | 296.90 | 296.90 | 0 | |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | -1.27% | -1.15 | 89.50 | 89.50 | 0 | |
|
Sanofi 17.10.2025 / 17:30:00 |
86.64 | 0.62% | 0.53 | 86.43 | 86.43 | 0 | |
|
Sartorius Sted 17.10.2025 / 17:30:00 |
204.20 | 0.10% | 0.20 | 202.60 | 202.60 | 0 | |
|
Schneider El 17.10.2025 / 17:30:00 |
245.93 | -2.39% | -6.03 | 246.10 | 246.10 | 0 | |
|
Societe Generale 17.10.2025 / 17:30:00 |
53.72 | -5.00% | -2.83 | 53.64 | 53.64 | 0 | |
|
STMicroelectr Br Rg 17.10.2025 / 17:30:00 |
24.83 | -1.59% | -0.40 | 24.82 | 24.82 | 0 | |
|
Thales 17.10.2025 / 17:30:00 |
245.70 | -3.02% | -7.65 | 245.40 | 245.40 | 0 | |
|
TotalEnergies 17.10.2025 / 17:30:00 |
52.61 | 0.08% | 0.04 | 52.71 | 52.71 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 17.10.2025 / 17:30:00 |
29.86 | -0.10% | -0.03 | 29.97 | 29.97 | 0 | |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | -0.25% | -0.30 | 121.40 | 121.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 17.10.2025 / 17:30:00 |
245.93 | 4.45% | 38.60% | 0.30% | 5.79% | 3.74% | -0.13% | 106.72% |
|
Amundi 17.10.2025 / 17:30:00 |
65.43 | 4.00% | 8.73% | -3.04% | -0.57% | -7.00% | -7.26% | 54.75% |
|
STMicroelectr Br Rg 17.10.2025 / 17:30:00 |
24.83 | 3.66% | -44.25% | 3.42% | 5.47% | 11.57% | -3.33% | -21.17% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.20% |
|
TotalEnergies 17.10.2025 / 17:30:00 |
52.61 | -1.32% | -14.66% | 5.50% | 1.93% | 2.69% | -11.85% | 0.71% |
|
LVMH 17.10.2025 / 17:30:00 |
606.50 | -5.36% | -17.75% | 11.00% | 18.18% | 23.97% | -2.57% | -3.49% |
|
Bureau Veritas 17.10.2025 / 17:30:00 |
27.31 | -6.53% | 19.97% | 0.70% | 5.57% | -1.83% | -9.99% | 14.54% |
|
Hermes Intl 17.10.2025 / 17:30:00 |
2'193.00 | -6.69% | 12.73% | 7.66% | 2.89% | -8.26% | 4.85% | 69.71% |
|
Sanofi 17.10.2025 / 17:30:00 |
86.64 | -7.94% | -4.07% | 3.85% | 7.47% | 1.69% | -13.94% | 5.56% |
|
Dassault Syst 17.10.2025 / 17:30:00 |
29.34 | -12.32% | -33.70% | 2.27% | 4.97% | -1.87% | -11.97% | -12.51% |
|
Accor 17.10.2025 / 17:30:00 |
41.49 | -12.32% | 18.87% | 2.39% | 0.31% | -16.82% | -1.68% | 88.37% |
|
Michelin Rg 17.10.2025 / 17:30:00 |
27.20 | -14.83% | -16.51% | -7.52% | -12.37% | -13.28% | -20.51% | 17.92% |
|
Publicis Grp 17.10.2025 / 17:30:00 |
86.50 | -15.91% | 2.76% | 5.38% | 8.94% | 3.16% | -14.78% | 61.10% |
|
Pernod Ricard 17.10.2025 / 17:30:00 |
89.34 | -20.62% | -45.77% | 6.98% | -0.33% | -11.10% | -29.97% | -51.26% |
|
Capgemini 17.10.2025 / 17:30:00 |
121.70 | -22.66% | -35.34% | 1.59% | -1.70% | -9.31% | -33.95% | -24.40% |
|
Renault 17.10.2025 / 17:30:00 |
34.37 | -27.79% | -7.93% | -0.12% | -2.88% | -0.23% | -14.95% | 10.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 17.10.2025 / 17:30:00 |
14.355 | 1.75% |
14.355 17:28 |
13.995 09:00 |
14.565 18.08.25 |
9.442 08.01.25 |
1'730'346 |
|
Pernod Ricard 17.10.2025 / 17:30:00 |
89.34 | 3.12% |
89.56 17:28 |
85.20 09:07 |
112.88 28.01.25 |
81.23 30.09.25 |
911'387 |
|
Publicis Grp 17.10.2025 / 17:30:00 |
86.50 | 0.21% |
86.74 16:48 |
84.55 09:11 |
109.25 06.02.25 |
73.94 07.04.25 |
384'490 |
|
Renault 17.10.2025 / 17:30:00 |
34.37 | 1.16% |
34.51 16:31 |
33.11 09:02 |
53.24 17.02.25 |
30.86 07.08.25 |
258'871 |
|
Safran 17.10.2025 / 17:30:00 |
297.60 | -1.65% |
302.35 16:12 |
294.80 10:19 |
306.50 03.10.25 |
192.55 07.04.25 |
298'536 |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | -1.27% |
90.20 16:17 |
88.46 09:21 |
106.65 07.03.25 |
72.34 07.04.25 |
539'051 |
|
Sanofi 17.10.2025 / 17:30:00 |
86.64 | 0.62% |
86.79 15:58 |
85.30 13:08 |
110.90 10.03.25 |
76 26.09.25 |
995'020 |
|
Sartorius Sted 17.10.2025 / 17:30:00 |
204.20 | 0.10% |
206.90 16:16 |
200.50 09:12 |
239.70 28.01.25 |
148.65 07.04.25 |
71'404 |
|
Schneider El 17.10.2025 / 17:30:00 |
245.93 | -2.39% |
249.35 14:09 |
245.28 17:21 |
273.05 23.01.25 |
171.52 07.04.25 |
467'784 |
|
Societe Generale 17.10.2025 / 17:30:00 |
53.72 | -5.00% |
54.92 09:00 |
53.17 12:16 |
59.41 15.08.25 |
26.385 03.01.25 |
1'485'154 |
|
STMicroelectr Br Rg 17.10.2025 / 17:30:00 |
24.83 | -1.59% |
25.15 16:16 |
24.37 11:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'119'046 |
|
Thales 17.10.2025 / 17:30:00 |
245.70 | -3.02% |
249.65 16:07 |
243.50 11:45 |
279.20 02.10.25 |
134.2 06.01.25 |
139'857 |
|
TotalEnergies 17.10.2025 / 17:30:00 |
52.61 | 0.08% |
52.73 16:31 |
51.48 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
2'348'831 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 17.10.2025 / 17:30:00 |
29.86 | -0.10% |
29.93 17:23 |
29.28 10:14 |
32.70 03.04.25 |
26.19 13.01.25 |
930'196 |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | -0.25% |
122.13 16:06 |
119.80 09:02 |
130.15 18.08.25 |
97.98 13.01.25 |
438'232 |