×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2025 - 17:30:00
- 794.06
- 0.89%
- 7.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 20.05.2025 / 17:30:00 |
94.92 | 0.99% | 0.93 | 95.00 | 95.00 | 237'883 | |
|
Publicis Grp 20.05.2025 / 17:30:00 |
96.60 | 0.75% | 0.72 | 96.70 | 96.70 | 243'089 | |
|
Renault 20.05.2025 / 17:30:00 |
49.26 | 1.03% | 0.50 | 49.32 | 49.32 | 1'216'683 | |
|
Safran 20.05.2025 / 17:30:00 |
261.00 | 1.14% | 2.95 | 261.20 | 261.20 | 595'234 | |
|
Saint-Gobain 20.05.2025 / 17:30:00 |
101.40 | 0.50% | 0.50 | 101.40 | 101.40 | 529'398 | |
|
Sanofi 20.05.2025 / 17:30:00 |
93.67 | 1.54% | 1.42 | 93.52 | 93.52 | 1'368'487 | |
|
Sartorius Sted 20.05.2025 / 17:30:00 |
199.35 | -1.51% | -3.05 | 200.00 | 200.00 | 17'496 | |
|
Schneider El 20.05.2025 / 17:30:00 |
222.65 | 2.05% | 4.48 | 221.55 | 221.55 | 518'020 | |
|
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 0.98% | 0.48 | 49.24 | 49.24 | 972'287 | |
|
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% | 1.23 | 58.95 | 58.95 | 98'030 | |
|
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | 0.62% | 0.14 | 22.95 | 22.98 | 1'081'338 | |
|
Thales 20.05.2025 / 17:30:00 |
254.00 | 1.05% | 2.65 | 254.50 | 254.50 | 140'129 | |
|
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% | 0.17 | 53.01 | 53.01 | 1'427'977 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.05.2025 / 17:30:00 |
31.22 | 1.04% | 0.32 | 31.23 | 31.23 | 872'086 | |
|
Vinci 20.05.2025 / 17:30:00 |
128.70 | 0.98% | 1.25 | 128.80 | 128.80 | 953'953 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 20.05.2025 / 17:30:00 |
118.55 | 4.19% | -0.26% | 4.40% | 12.96% | 16.68% | -6.95% | -14.50% |
|
Renault 20.05.2025 / 17:30:00 |
49.26 | 3.63% | 32.14% | 0.21% | 10.80% | 1.39% | -0.18% | 102.20% |
|
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 2.80% | 31.96% | 2.92% | 14.06% | 0.03% | 10.97% | 15.15% |
|
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 1.14% | -23.52% | -1.15% | 2.68% | -12.71% | -11.82% | -10.46% |
|
Accor 20.05.2025 / 17:30:00 |
47.30 | 1.13% | 37.11% | -0.71% | 20.72% | 1.23% | 15.70% | 58.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -22.66% |
|
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | -0.76% | -14.17% | -0.60% | 2.21% | -7.89% | -20.12% | 2.60% |
|
Sanofi 20.05.2025 / 17:30:00 |
93.67 | -1.38% | 2.77% | 4.36% | 3.21% | -9.86% | 4.01% | -7.81% |
|
Capgemini 20.05.2025 / 17:30:00 |
148.70 | -4.47% | -20.13% | -4.59% | 16.40% | -6.49% | -28.95% | -15.48% |
|
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | -6.28% | -49.59% | -1.23% | 26.64% | -11.12% | -39.24% | -38.93% |
|
Publicis Grp 20.05.2025 / 17:30:00 |
96.60 | -6.60% | 14.14% | -0.04% | 13.35% | -4.26% | -8.98% | 76.19% |
|
Schneider El 20.05.2025 / 17:30:00 |
222.65 | -9.56% | 20.02% | 1.50% | 11.86% | -3.11% | -3.78% | 74.76% |
|
Pernod Ricard 20.05.2025 / 17:30:00 |
94.92 | -13.89% | -41.16% | -2.25% | 0.24% | -4.10% | -34.73% | -47.17% |
|
LVMH 20.05.2025 / 17:30:00 |
504.90 | -21.91% | -32.14% | -5.69% | 3.36% | -26.27% | -34.33% | -12.43% |
|
Kering 20.05.2025 / 17:30:00 |
182.04 | -26.94% | -55.93% | -5.06% | 7.16% | -33.09% | -45.37% | -61.28% |
|
Sodexo 20.05.2025 / 17:30:00 |
59.03 | -27.25% | -21.79% | 3.55% | 7.46% | -19.86% | -30.62% | 8.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 20.05.2025 / 17:30:00 |
94.92 | 0.99% |
95.26 13:45 |
93.64 09:47 |
112.88 28.01.25 |
83.14 07.04.25 |
237'883 |
|
Publicis Grp 20.05.2025 / 17:30:00 |
96.60 | 0.75% |
96.96 15:28 |
95.92 09:11 |
109.25 06.02.25 |
73.94 07.04.25 |
243'089 |
|
Renault 20.05.2025 / 17:30:00 |
49.26 | 1.03% |
49.41 15:53 |
48.70 11:41 |
53.24 17.02.25 |
40.38 09.04.25 |
1'216'683 |
|
Safran 20.05.2025 / 17:30:00 |
261.00 | 1.14% |
262.50 14:15 |
259.00 09:00 |
263.70 05.03.25 |
192.55 07.04.25 |
595'234 |
|
Saint-Gobain 20.05.2025 / 17:30:00 |
101.40 | 0.50% |
101.93 15:09 |
100.05 09:55 |
106.65 07.03.25 |
72.34 07.04.25 |
529'398 |
|
Sanofi 20.05.2025 / 17:30:00 |
93.67 | 1.54% |
94.10 15:20 |
92.54 09:21 |
110.90 10.03.25 |
86.14 09.04.25 |
1'368'487 |
|
Sartorius Sted 20.05.2025 / 17:30:00 |
199.35 | -1.51% |
201.60 09:00 |
197.10 09:54 |
239.70 28.01.25 |
148.65 07.04.25 |
17'496 |
|
Schneider El 20.05.2025 / 17:30:00 |
222.65 | 2.05% |
222.70 17:29 |
218.75 09:23 |
273.05 23.01.25 |
171.52 07.04.25 |
518'020 |
|
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 0.98% |
49.66 15:33 |
48.88 11:13 |
49.66 20.05.25 |
26.385 03.01.25 |
972'287 |
|
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% |
59.30 15:57 |
57.60 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
98'030 |
|
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | 0.62% |
23.14 13:46 |
22.82 15:59 |
27.08 21.02.25 |
15.516 07.04.25 |
1'081'338 |
|
Thales 20.05.2025 / 17:30:00 |
254.00 | 1.05% |
254.35 12:43 |
250.05 12:55 |
264.20 06.03.25 |
134.2 06.01.25 |
140'129 |
|
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% |
53.16 15:32 |
52.38 10:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'427'977 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.05.2025 / 17:30:00 |
31.22 | 1.04% |
31.24 15:53 |
30.96 09:20 |
32.70 03.04.25 |
26.19 13.01.25 |
872'086 |
|
Vinci 20.05.2025 / 17:30:00 |
128.70 | 0.98% |
129.00 15:35 |
127.55 09:00 |
129.00 20.05.25 |
97.98 13.01.25 |
953'953 |