×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.10.2026 - 17:30:02
- 792.87
- 0.31%
- 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 16.10.2026 / 17:30:00 |
33.67 | -0.88% | -0.30 | 33.65 | 33.68 | 0 | |
|
Orange 16.10.2026 / 17:30:00 |
14.498 | 0.61% | 0.09 | 14.495 | 14.505 | 0 | |
|
Pernod Ricard 16.10.2026 / 17:30:00 |
68.34 | 2.60% | 1.73 | 68.30 | 68.38 | 0 | |
|
Publicis Grp 16.10.2026 / 17:30:00 |
102.50 | -0.63% | -0.65 | 102.45 | 102.55 | 0 | |
|
Safran 16.10.2026 / 17:30:00 |
317.20 | 0.48% | 1.50 | 317.00 | 317.30 | 0 | |
|
Saint-Gobain 16.10.2026 / 17:30:00 |
66.64 | 0.27% | 0.18 | 66.62 | 66.66 | 0 | |
|
Sanofi 16.10.2026 / 17:30:00 |
71.80 | -0.82% | -0.59 | 71.80 | 71.82 | 0 | |
|
Sartorius Sted 16.10.2026 / 17:30:00 |
214.20 | -2.15% | -4.70 | 214.00 | 215.00 | 0 | |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | -1.92% | -4.95 | 253.05 | 253.15 | 0 | |
|
Societe Generale 16.10.2026 / 17:30:00 |
64.61 | 0.20% | 0.13 | 64.61 | 64.62 | 0 | |
|
STMicroelectr Br Rg 16.10.2026 / 17:30:00 |
41.11 | -0.50% | -0.21 | 41.08 | 41.11 | 0 | |
|
Thales 16.10.2026 / 17:30:00 |
234.30 | 2.94% | 6.70 | 234.20 | 234.40 | 0 | |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 0.12% | 0.10 | 80.45 | 80.47 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 16.10.2026 / 17:30:00 |
32.68 | 0.72% | 0.24 | 32.66 | 32.69 | 0 | |
|
Vinci 16.10.2026 / 17:30:00 |
108.03 | 0.26% | 0.28 | 108.00 | 108.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 16.10.2026 / 17:30:00 |
108.60 | -3.42% | -4.45% | 5.03% | 0.84% | 2.55% | -8.70% | 1.04% |
|
Accor 16.10.2026 / 17:30:00 |
46.81 | -4.08% | -1.66% | 3.28% | 2.79% | 0.44% | 12.82% | 49.14% |
|
Societe Generale 16.10.2026 / 17:30:00 |
64.61 | -6.31% | 137.67% | 2.33% | -10.97% | -16.11% | 20.27% | 195.71% |
|
Bouygues 16.10.2026 / 17:30:00 |
41.48 | -7.37% | 43.06% | 3.27% | -4.15% | -12.74% | 0.63% | 27.64% |
|
Pernod Ricard 16.10.2026 / 17:30:00 |
68.34 | -8.55% | -38.97% | 11.23% | 14.86% | 8.67% | -23.51% | -57.60% |
|
Vinci 16.10.2026 / 17:30:00 |
108.03 | -10.10% | 8.12% | 0.72% | -2.37% | -8.57% | -10.98% | 4.69% |
|
Credit Agricole 16.10.2026 / 17:30:00 |
15.665 | -10.52% | 17.34% | -3.79% | -14.07% | -15.01% | -4.89% | 37.70% |
|
Sanofi 16.10.2026 / 17:30:00 |
71.80 | -12.66% | -22.61% | 0.28% | -3.04% | -5.74% | -17.13% | -29.98% |
|
Capgemini 16.10.2026 / 17:30:00 |
121.25 | -14.31% | -22.97% | 5.05% | 16.17% | 35.08% | -0.37% | -26.64% |
|
Eiffage 16.10.2026 / 17:29:52 |
100.90 | -17.40% | 19.04% | 2.25% | -5.30% | -17.23% | -10.75% | 17.54% |
|
Danone 16.10.2026 / 17:30:00 |
61.41 | -20.52% | -5.86% | 4.81% | 1.94% | -12.60% | -20.93% | 13.04% |
|
Saint-Gobain 16.10.2026 / 17:30:00 |
66.64 | -23.64% | -22.81% | 2.68% | -3.22% | -10.09% | -25.67% | 24.90% |
|
Kering 16.10.2026 / 17:30:00 |
217.43 | -28.77% | -10.49% | 2.97% | -6.74% | -9.82% | -29.72% | -47.05% |
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | -37.28% | -42.45% | 3.73% | 0.91% | -18.98% | -39.06% | -21.80% |
|
LVMH 16.10.2026 / 17:30:00 |
397.85 | -38.23% | -37.79% | 4.66% | -1.04% | -13.82% | -34.40% | -39.96% |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | -44.89% | -36.33% | 5.49% | 11.07% | -5.73% | -50.69% | -9.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 16.10.2026 / 17:30:00 |
33.67 | -0.88% |
34.26 09:00 |
33.64 15:46 |
35.73 07.07.26 |
27.73 23.03.26 |
710'640 |
|
Orange 16.10.2026 / 17:30:00 |
14.498 | 0.61% |
14.570 15:31 |
14.325 09:00 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'329'437 |
|
Pernod Ricard 16.10.2026 / 17:30:00 |
68.34 | 2.60% |
68.67 11:35 |
66.28 09:00 |
87.66 20.02.26 |
57.86 05.10.26 |
398'307 |
|
Publicis Grp 16.10.2026 / 17:30:00 |
102.50 | -0.63% |
105.25 12:36 |
102.20 17:19 |
105.25 16.10.26 |
68.14 27.03.26 |
335'926 |
|
Safran 16.10.2026 / 17:30:00 |
317.20 | 0.48% |
320.65 09:00 |
316.55 09:49 |
366.55 12.08.26 |
262.7 30.04.26 |
162'676 |
|
Saint-Gobain 16.10.2026 / 17:30:00 |
66.64 | 0.27% |
67.08 09:00 |
66.10 09:14 |
91.32 12.02.26 |
63.52 08.10.26 |
353'988 |
|
Sanofi 16.10.2026 / 17:30:00 |
71.80 | -0.82% |
72.10 17:15 |
71.25 09:08 |
84.98 09.01.26 |
69.75 02.10.26 |
1'161'479 |
|
Sartorius Sted 16.10.2026 / 17:30:00 |
214.20 | -2.15% |
219.80 09:10 |
214.00 17:29 |
225.10 06.10.26 |
150.15 30.04.26 |
160'392 |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | -1.92% |
264.15 09:01 |
251.95 09:45 |
312.10 13.08.26 |
223.75 20.01.26 |
892'395 |
|
Societe Generale 16.10.2026 / 17:30:00 |
64.61 | 0.20% |
65.63 09:00 |
64.48 16:04 |
84.82 06.08.26 |
59.04 23.03.26 |
506'907 |
|
STMicroelectr Br Rg 16.10.2026 / 17:30:00 |
41.11 | -0.50% |
42.00 09:02 |
40.88 15:36 |
70.84 22.06.26 |
22.2325 02.01.26 |
706'636 |
|
Thales 16.10.2026 / 17:30:00 |
234.30 | 2.94% |
235.65 15:06 |
229.40 09:00 |
274.30 12.01.26 |
212 08.10.26 |
91'023 |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 0.12% |
80.59 17:06 |
78.33 09:00 |
81.35 15.10.26 |
53 08.01.26 |
1'191'726 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 16.10.2026 / 17:30:00 |
32.68 | 0.72% |
32.73 15:38 |
32.37 12:02 |
37.66 14.07.26 |
28.78 21.01.26 |
436'312 |
|
Vinci 16.10.2026 / 17:30:00 |
108.03 | 0.26% |
108.43 16:03 |
106.98 09:35 |
143.18 26.02.26 |
104.25 01.10.26 |
295'939 |