×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.08.2026 - 17:30:08
- 844.22
- 0.04%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 21.08.2026 / 17:30:00 |
34.57 | 0.36% | 0.13 | 34.56 | 34.58 | 0 | |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | -1.05% | -0.17 | 15.980 | 15.990 | 0 | |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -0.45% | -0.31 | 68.26 | 68.30 | 0 | |
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 0.59% | 0.60 | 102.40 | 102.45 | 0 | |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | -0.17% | -0.60 | 342.90 | 343.10 | 0 | |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -0.02% | -0.02 | 81.16 | 81.20 | 0 | |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 1.27% | 0.99 | 78.89 | 78.93 | 0 | |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -1.33% | -2.60 | 192.40 | 193.00 | 0 | |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.47% | 1.40 | 296.35 | 296.45 | 0 | |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | -0.77% | -0.59 | 75.97 | 76.00 | 0 | |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% | -0.18 | 43.06 | 43.09 | 0 | |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | -1.42% | -3.65 | 252.80 | 253.00 | 0 | |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% | -0.91 | 77.50 | 77.53 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 21.08.2026 / 17:30:00 |
34.13 | -0.91% | -0.32 | 34.12 | 34.14 | 0 | |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.50% | -0.60 | 119.20 | 119.25 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.02% | 20.23% | -1.45% | 0.91% | -4.96% | -7.63% | 18.64% |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | -1.94% | -2.98% | -1.17% | 3.78% | -4.43% | -10.83% | -7.36% |
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | -3.48% | 39.10% | -2.44% | -3.32% | -5.95% | -6.26% | 30.74% |
|
Accor 21.08.2026 / 17:30:00 |
45.59 | -5.20% | -2.81% | -2.15% | -2.19% | -3.92% | 1.77% | 40.10% |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -5.82% | -37.15% | -1.03% | 8.59% | 7.27% | -33.25% | -64.37% |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | -5.98% | -16.70% | 4.46% | 3.60% | 5.19% | -10.02% | -20.49% |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | -6.51% | -33.42% | 3.56% | 12.78% | 18.90% | -17.40% | -37.72% |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -6.70% | 3.93% | 4.11% | 15.58% | 5.94% | 7.89% | -21.17% |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -6.71% | -5.69% | -3.27% | 9.53% | 3.15% | -17.42% | 37.05% |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | -13.98% | 1.88% | -1.30% | -5.66% | 8.55% | -9.58% | 24.20% |
|
Kering 21.08.2026 / 17:30:00 |
252.98 | -16.98% | 4.32% | -5.65% | 4.93% | -1.02% | 12.78% | -49.04% |
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | -22.77% | -30.58% | 2.94% | 23.97% | 9.47% | -11.91% | -31.64% |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | -26.70% | -32.74% | -0.70% | -5.00% | -4.54% | -25.27% | -16.30% |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | -30.68% | -30.19% | -1.45% | -2.07% | -5.80% | -8.77% | -42.71% |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | -39.93% | -30.60% | 0.40% | 0.09% | -7.06% | -40.00% | -6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 21.08.2026 / 17:30:00 |
34.57 | 0.36% |
34.84 16:03 |
34.51 09:16 |
35.73 07.07.26 |
27.73 23.03.26 |
151'148 |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | -1.05% |
16.230 09:00 |
15.945 17:14 |
18.808 20.05.26 |
13.99 05.01.26 |
1'198'987 |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -0.45% |
68.92 12:21 |
68.01 14:55 |
87.66 20.02.26 |
58.58 26.03.26 |
152'816 |
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 0.59% |
102.63 16:58 |
100.55 13:44 |
103.05 14.08.26 |
68.14 27.03.26 |
277'519 |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | -0.17% |
344.40 14:17 |
339.60 09:22 |
366.55 12.08.26 |
262.7 30.04.26 |
144'046 |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -0.02% |
81.58 13:25 |
80.78 09:16 |
91.32 12.02.26 |
65.86 23.03.26 |
211'727 |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 1.27% |
79.07 17:20 |
77.17 09:11 |
84.98 09.01.26 |
71.24 22.06.26 |
528'143 |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -1.33% |
195.50 09:00 |
190.70 15:41 |
224.00 06.01.26 |
150.15 30.04.26 |
34'691 |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.47% |
299.30 15:30 |
294.18 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
229'056 |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | -0.77% |
76.56 16:00 |
75.16 09:02 |
84.82 06.08.26 |
59.04 23.03.26 |
786'230 |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% |
43.85 09:43 |
42.80 16:19 |
70.84 22.06.26 |
22.2325 02.01.26 |
637'067 |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | -1.42% |
254.70 15:36 |
251.75 10:27 |
274.30 12.01.26 |
212.55 26.06.26 |
61'099 |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% |
78.35 09:31 |
77.32 17:07 |
81.34 30.03.26 |
53 08.01.26 |
1'821'798 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 21.08.2026 / 17:30:00 |
34.13 | -0.91% |
34.58 09:44 |
34.11 17:28 |
37.66 14.07.26 |
28.78 21.01.26 |
322'037 |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.50% |
120.85 09:59 |
119.15 17:17 |
143.18 26.02.26 |
113.9 20.01.26 |
198'135 |