×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 06.02.2026 - 16:26:36
  • 824.50
  • 0.72%
  • 5.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
06.02.2026 / 15:11:10
48.57 0.99% 0.48 48.55 48.59 236'458
ADP
06.02.2026 / 15:10:56
116.30 1.62% 1.85 116.30 116.40 33'339
Air Liquide
06.02.2026 / 15:11:31
167.92 0.06% 0.10 167.90 167.94 212'455
Airbus Br Rg
06.02.2026 / 15:11:37
190.28 0.41% 0.78 190.28 190.32 525'591
Amundi
06.02.2026 / 15:11:17
78.90 -0.54% -0.43 78.85 78.95 52'010
AXA
06.02.2026 / 15:11:36
39.78 0.91% 0.36 39.78 39.80 1'052'048
bioMerieux
06.02.2026 / 15:10:49
95.70 -1.54% -1.50 95.65 95.75 30'229
BNP Paribas A
06.02.2026 / 15:11:31
93.14 1.07% 0.99 93.13 93.16 1'476'157
Bouygues
06.02.2026 / 15:11:20
48.00 3.07% 1.43 47.99 48.01 369'609
Bureau Veritas
06.02.2026 / 15:10:51
27.93 -0.46% -0.13 27.94 27.96 436'022
Capgemini
06.02.2026 / 15:11:33
114.65 -2.47% -2.90 114.60 114.70 230'319
Credit Agricole
06.02.2026 / 15:11:17
17.855 0.85% 0.15 17.850 17.860 1'616'959
Danone
06.02.2026 / 15:11:35
69.60 -2.98% -2.14 69.58 69.62 1'300'829
Dassault Syst
06.02.2026 / 15:11:34
22.05 -3.71% -0.85 22.04 22.05 1'986'686
Eiffage
06.02.2026 / 15:11:21
133.45 4.79% 6.10 133.40 133.50 217'025
ENGIE
06.02.2026 / 15:11:32
25.79 1.72% 0.44 25.78 25.79 1'381'140
EssilorLuxott
06.02.2026 / 15:11:37
253.95 -1.65% -4.25 253.90 254.00 178'721
Euronext Br Rg
06.02.2026 / 15:11:28
116.75 0.99% 1.15 116.60 116.70 126'205
France 40
06.02.2026 / 16:26:37
824.51 0.72% 5.92 0
Hermes Intl
06.02.2026 / 15:11:31
2'043.00 -0.10% -2.00 2'042.00 2'044.00 14'694
Kering
06.02.2026 / 15:11:27
254.75 -1.85% -4.80 254.85 254.95 209'398
L'Oreal
06.02.2026 / 15:11:37
393.33 0.17% 0.65 393.25 393.35 187'019
LEGRAND
06.02.2026 / 15:11:33
140.55 2.20% 3.03 140.50 140.60 195'495
LVMH
06.02.2026 / 15:11:35
534.20 -0.20% -1.05 534.10 534.30 105'727
Michelin Rg
06.02.2026 / 15:11:26
33.12 0.55% 0.18 33.11 33.12 704'387
France 40
824.51
0.72%
Accor
48.57
0.99%
ADP
116.30
1.62%
Air Liquide
167.92
0.06%
Airbus Br Rg
190.28
0.41%
Amundi
78.90
-0.54%
AXA
39.78
0.91%
bioMerieux
95.70
-1.54%
BNP Paribas A
93.14
1.07%
Bouygues
48.00
3.07%
Bureau Veritas
27.93
-0.46%
Capgemini
114.65
-2.47%
Credit Agricole
17.855
0.85%
Danone
69.60
-2.98%
Dassault Syst
22.05
-3.71%
Eiffage
133.45
4.79%
ENGIE
25.79
1.72%
EssilorLuxott
253.95
-1.65%
Euronext Br Rg
116.75
0.99%
Hermes Intl
2'043.00
-0.10%
Kering
254.75
-1.85%
L'Oreal
393.33
0.17%
LEGRAND
140.55
2.20%
LVMH
534.20
-0.20%
Michelin Rg
33.12
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Michelin Rg
06.02.2026 / 15:11:26 		33.12 16.60% 3.52% 5.58% 11.37% 16.54% 0.20% 8.44%
Orange
06.02.2026 / 15:11:27 		16.530 15.91% 71.26% 5.94% 16.33% 17.65% 56.72% 71.67%
BNP Paribas A
06.02.2026 / 15:11:31 		93.14 13.98% 55.21% 2.68% 6.92% 35.65% 34.37% 49.30%
ENGIE
06.02.2026 / 15:11:32 		25.79 13.29% 64.96% 2.50% 8.50% 18.28% 62.89% 93.61%
Amundi
06.02.2026 / 15:11:17 		78.90 12.20% 23.18% 5.20% 6.41% 18.56% 15.39% 25.91%
TotalEnergies
06.02.2026 / 15:11:33 		62.78 11.71% 16.21% 2.59% 14.06% 11.64% 6.63% 9.87%
Pernod Ricard
06.02.2026 / 15:11:25 		80.84 10.24% -26.43% 7.53% 8.57% -0.88% -19.92% -58.67%
STMicroelectr Br Rg
06.02.2026 / 15:11:32 		24.90 9.91% 0.80% 4.54% 1.07% 22.43% 14.60% -46.75%
Thales
06.02.2026 / 15:11:17 		246.10 8.68% 79.47% -3.51% -7.41% 2.78% 56.95% 109.50%
LEGRAND
06.02.2026 / 15:11:33 		140.55 8.14% 46.46% 4.58% 11.41% 7.95% 46.83% 62.10%
Societe Generale
06.02.2026 / 15:11:29 		73.48 8.12% 174.27% 0.05% 5.85% 26.86% 105.28% 167.33%
Veolia Environnem
06.02.2026 / 15:11:19 		32.17 6.88% 17.01% 1.77% 5.63% 10.95% 15.95% 13.26%
L'Oreal
06.02.2026 / 15:11:37 		393.33 6.72% 14.85% 1.66% 2.12% 9.91% 16.06% 2.15%
Schneider El
06.02.2026 / 15:11:28 		253.18 5.81% 3.02% 5.16% 7.54% 7.95% 7.10% 60.49%
Bouygues
06.02.2026 / 15:11:20 		48.00 4.96% 62.10% 5.24% 5.70% 15.69% 52.62% 51.25%
Air Liquide
06.02.2026 / 15:11:31 		167.92 4.89% 7.37% 6.30% 5.81% -1.80% -0.59% 27.03%
Eiffage
06.02.2026 / 15:11:21 		133.45 4.26% 50.25% 7.10% 6.02% 19.47% 48.34% 28.64%
Bureau Veritas
06.02.2026 / 15:10:51 		27.93 3.39% -4.04% 3.41% 0.65% -0.64% -4.41% 3.20%
ADP
06.02.2026 / 15:10:56 		116.30 3.02% 1.91% 4.35% 0.43% -4.52% 3.65% -21.39%
Vinci
06.02.2026 / 15:11:30 		133.95 2.02% 22.69% 10.73% 10.84% 12.14% 22.05% 16.08%
Safran
06.02.2026 / 15:11:34 		305.35 1.92% 43.57% 1.70% -3.46% 0.25% 25.79% 129.08%
France 40
06.02.2026 / 16:26:37 		824.51 1.47% 11.32% 2.03% -1.05% 1.12% 3.91% 15.12%
Credit Agricole
06.02.2026 / 15:11:17 		17.855 0.93% 32.35% -1.71% 1.10% 9.34% 18.17% 57.52%
Accor
06.02.2026 / 15:11:10 		48.57 0.01% 2.53% 5.82% 1.55% 4.59% -2.64% 54.70%
Unibail-Rodam Stpl
13.04.2023 / 16:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -20.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
06.02.2026 / 15:11:10 		48.57 0.99% 48.91
14:36 		47.55
08:40 		49.07
05.02.26 		44.74
28.01.26 		236'458
ADP
06.02.2026 / 15:10:56 		116.30 1.62% 117.00
15:04 		114.30
08:00 		117.40
08.01.26 		106.4
20.01.26 		33'339
Air Liquide
06.02.2026 / 15:11:31 		167.92 0.06% 168.11
14:22 		166.18
08:46 		169.44
05.02.26 		154.88
06.01.26 		212'455
Airbus Br Rg
06.02.2026 / 15:11:37 		190.28 0.41% 191.64
11:20 		188.71
08:09 		221.30
14.01.26 		187
05.02.26 		525'591
Amundi
06.02.2026 / 15:11:17 		78.90 -0.54% 79.25
14:36 		77.75
08:06 		82.28
03.02.26 		70.45
05.01.26 		52'010
AXA
06.02.2026 / 15:11:36 		39.78 0.91% 39.89
14:35 		39.43
09:05 		41.38
02.01.26 		37.535
27.01.26 		1'052'048
bioMerieux
06.02.2026 / 15:10:49 		95.70 -1.54% 97.15
08:00 		95.65
15:10 		116.20
06.01.26 		95.65
06.02.26 		30'229
BNP Paribas A
06.02.2026 / 15:11:31 		93.14 1.07% 93.62
09:22 		91.46
08:08 		95.50
05.02.26 		79.65
07.01.26 		1'476'157
Bouygues
06.02.2026 / 15:11:20 		48.00 3.07% 48.14
15:04 		46.91
08:00 		48.14
06.02.26 		44.195
21.01.26 		369'609
Bureau Veritas
06.02.2026 / 15:10:51 		27.93 -0.46% 28.07
14:33 		27.72
09:04 		28.10
05.02.26 		26.56
02.01.26 		436'022
Capgemini
06.02.2026 / 15:11:33 		114.65 -2.47% 115.90
14:36 		113.50
08:40 		152.75
09.01.26 		113.5
06.02.26 		230'319
Credit Agricole
06.02.2026 / 15:11:17 		17.855 0.85% 17.910
14:47 		17.670
08:40 		18.845
03.02.26 		17.05
21.01.26 		1'616'959
Danone
06.02.2026 / 15:11:35 		69.60 -2.98% 70.68
08:00 		68.92
12:43 		77.74
14.01.26 		63.52
26.01.26 		1'300'829
Dassault Syst
06.02.2026 / 15:11:34 		22.05 -3.71% 22.26
13:27 		21.86
08:40 		24.95
12.01.26 		21.86
06.02.26 		1'986'686
Eiffage
06.02.2026 / 15:11:21 		133.45 4.79% 134.00
14:51 		128.15
08:00 		134.00
06.02.26 		116.15
20.01.26 		217'025
ENGIE
06.02.2026 / 15:11:32 		25.79 1.72% 25.96
10:35 		25.42
08:00 		26.17
04.02.26 		22.29
02.01.26 		1'381'140
EssilorLuxott
06.02.2026 / 15:11:37 		253.95 -1.65% 257.60
08:01 		253.10
14:01 		286.00
15.01.26 		251.85
28.01.26 		178'721
Euronext Br Rg
06.02.2026 / 15:11:28 		116.75 0.99% 117.10
12:12 		114.40
08:10 		129.05
02.01.26 		109.9
04.02.26 		126'205
France 40
06.02.2026 / 16:26:37 		824.51 0.72% 824.71
15:45 		814.16
09:45 		838.11
14.01.26 		797.569
20.01.26
Hermes Intl
06.02.2026 / 15:11:31 		2'043.00 -0.10% 2'054.00
14:45 		2'000.50
08:45 		2'299.00
15.01.26 		1993
03.02.26 		14'694
Kering
06.02.2026 / 15:11:27 		254.75 -1.85% 255.20
08:00 		245.05
08:39 		320.45
12.01.26 		245.05
06.02.26 		209'398
L'Oreal
06.02.2026 / 15:11:37 		393.33 0.17% 395.03
08:08 		385.75
08:50 		401.65
05.02.26 		355.65
08.01.26 		187'019
LEGRAND
06.02.2026 / 15:11:33 		140.55 2.20% 140.70
14:39 		137.15
08:06 		140.70
06.02.26 		121.95
20.01.26 		195'495
LVMH
06.02.2026 / 15:11:35 		534.20 -0.20% 537.40
12:07 		527.40
08:40 		654.30
09.01.26 		522.9
03.02.26 		105'727
Michelin Rg
06.02.2026 / 15:11:26 		33.12 0.55% 33.12
15:11 		32.74
08:45 		33.42
04.02.26 		28.27
02.01.26 		704'387

Handel

Kurs 824.50
Vortag 818.59
+/-% 0.72%
+/- 5.908
Eröffnung 818.59
Tageshoch 824.71
Tagestief 814.16

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

824.50
Intraday
814.16
09:45
824.71
15:45
824.50
YTD
797.57
20.01.26
838.11
14.01.26
824.50
1 Jahr
680.00
10.04.25
838.11
15.01.26

Performance

Intraday 0.72%
1 Monat -1.05%
3 Monate 1.12%
YTD 1.47%
1 Jahr 3.90%
3 Jahre 15.12%