×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.10.2025 - 17:30:03
- 817.29
- 1.08%
- 8.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.10.2025 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
ADP 16.10.2025 / 17:30:00 |
117.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.10.2025 / 17:30:00 |
173.62 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.10.2025 / 17:30:00 |
205.80 | 0.00% | 0.00 | 0 | |||
|
Amundi 16.10.2025 / 17:30:00 |
66.98 | 0.00% | 0.00 | 0 | |||
|
AXA 16.10.2025 / 17:30:00 |
40.19 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 16.10.2025 / 17:30:00 |
110.40 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 16.10.2025 / 17:30:00 |
77.97 | 0.00% | 0.00 | 0 | |||
|
Bouygues 16.10.2025 / 17:30:00 |
41.25 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 16.10.2025 / 17:30:00 |
27.33 | 0.00% | 0.00 | 0 | |||
|
Capgemini 16.10.2025 / 17:30:00 |
122.05 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.10.2025 / 17:30:00 |
16.915 | 0.00% | 0.00 | 0 | |||
|
Danone 16.10.2025 / 17:30:00 |
76.48 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 16.10.2025 / 17:30:00 |
29.33 | 0.00% | 0.00 | 0 | |||
|
Eiffage 16.10.2025 / 17:30:00 |
112.75 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.10.2025 / 17:30:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.10.2025 / 17:30:00 |
275.60 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 16.10.2025 / 17:30:00 |
125.55 | 0.00% | 0.00 | 0 | |||
|
France 40 16.10.2025 / 17:30:03 |
817.29 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 16.10.2025 / 17:30:00 |
2'163.00 | 0.00% | 0.00 | 0 | |||
|
Kering 16.10.2025 / 17:30:00 |
308.75 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 16.10.2025 / 17:30:00 |
385.73 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 16.10.2025 / 17:30:00 |
148.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 16.10.2025 / 17:30:00 |
603.40 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 16.10.2025 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 16.10.2025 / 17:30:00 |
56.55 | 108.44% | 135.38% | 3.86% | -1.57% | 10.80% | 140.18% | 154.56% |
|
Thales 16.10.2025 / 17:30:00 |
253.35 | 82.46% | 89.28% | -3.50% | -0.14% | 6.63% | 64.25% | 128.66% |
|
LEGRAND 16.10.2025 / 17:30:00 |
148.05 | 57.67% | 57.33% | 2.07% | 5.52% | 18.27% | 39.24% | 111.50% |
|
Orange 16.10.2025 / 17:30:00 |
14.108 | 46.74% | 36.91% | 4.23% | 3.62% | 6.17% | 37.30% | 51.37% |
|
Bouygues 16.10.2025 / 17:30:00 |
41.25 | 43.58% | 21.00% | 7.70% | 10.95% | 6.96% | 36.18% | 54.73% |
|
Safran 16.10.2025 / 17:30:00 |
302.60 | 43.24% | 89.77% | -0.26% | 6.46% | 8.38% | 41.07% | 195.97% |
|
Eiffage 16.10.2025 / 17:30:00 |
112.75 | 33.02% | 16.57% | 2.64% | 2.04% | -3.71% | 25.87% | 35.91% |
|
Airbus Br Rg 16.10.2025 / 17:30:00 |
205.80 | 32.86% | 47.37% | 0.30% | 7.28% | 12.61% | 45.24% | 113.07% |
|
BNP Paribas A 16.10.2025 / 17:30:00 |
77.97 | 31.32% | 24.56% | 3.24% | -0.54% | -1.08% | 18.69% | 76.95% |
|
ENGIE 16.10.2025 / 17:30:00 |
19.720 | 28.30% | 23.96% | 4.46% | 10.54% | 0.31% | 22.98% | 65.10% |
|
Kering 16.10.2025 / 17:30:00 |
308.75 | 28.30% | -22.62% | -1.23% | 14.19% | 45.36% | 34.21% | -31.08% |
|
Credit Agricole 16.10.2025 / 17:30:00 |
16.915 | 26.44% | 31.61% | 1.79% | 3.57% | 3.16% | 18.66% | 97.71% |
|
Vinci 16.10.2025 / 17:30:00 |
121.65 | 22.07% | 7.18% | 2.81% | 3.82% | -1.82% | 13.53% | 44.24% |
|
Danone 16.10.2025 / 17:30:00 |
76.48 | 17.95% | 30.33% | 1.11% | 4.01% | 13.57% | 17.34% | 59.42% |
|
EssilorLuxott 16.10.2025 / 17:30:00 |
275.60 | 17.85% | 51.76% | -0.83% | 0.40% | 11.13% | 27.42% | 77.41% |
|
AXA 16.10.2025 / 17:30:00 |
40.19 | 17.00% | 36.27% | 1.01% | 1.53% | -4.85% | 11.76% | 69.41% |
|
Euronext Br Rg 16.10.2025 / 17:30:00 |
125.55 | 15.71% | 59.78% | -2.49% | -8.12% | -16.16% | 22.19% | 100.56% |
|
L'Oreal 16.10.2025 / 17:30:00 |
385.73 | 12.82% | -14.41% | 2.42% | 2.09% | 3.38% | 3.62% | 18.19% |
|
France 40 16.10.2025 / 17:30:03 |
817.29 | 11.14% | 10.13% | 1.87% | 4.06% | 4.50% | 8.04% | 38.88% |
|
Air Liquide 16.10.2025 / 17:30:00 |
173.62 | 11.08% | 8.44% | 1.33% | -0.58% | 0.61% | 0.48% | 60.98% |
|
Veolia Environnem 16.10.2025 / 17:30:00 |
29.89 | 10.05% | 4.64% | 3.03% | 4.62% | -2.70% | -2.16% | 47.39% |
|
Sartorius Sted 16.10.2025 / 17:30:00 |
204.00 | 8.67% | -14.61% | 7.11% | 10.51% | 16.57% | -2.11% | -39.47% |
|
bioMerieux 16.10.2025 / 17:30:00 |
110.40 | 6.77% | 9.80% | -3.24% | -3.24% | -11.75% | 3.56% | 34.57% |
|
Saint-Gobain 16.10.2025 / 17:30:00 |
90.80 | 5.46% | 36.21% | 0.65% | -3.18% | -11.78% | 7.13% | 132.67% |
|
ADP 16.10.2025 / 17:30:00 |
117.50 | 4.63% | 0.17% | 2.26% | 6.14% | 5.24% | 2.89% | -5.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.10.2025 / 17:30:00 |
41.13 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
514'705 | ||
|
ADP 16.10.2025 / 17:30:00 |
117.50 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
16'972 | ||
|
Air Liquide 16.10.2025 / 17:30:00 |
173.62 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
338'141 | ||
|
Airbus Br Rg 16.10.2025 / 17:30:00 |
205.80 | 0.00% |
206.98 15.10.25 |
126.4 07.04.25 |
464'350 | ||
|
Amundi 16.10.2025 / 17:30:00 |
66.98 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
36'239 | ||
|
AXA 16.10.2025 / 17:30:00 |
40.19 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
2'170'859 | ||
|
bioMerieux 16.10.2025 / 17:30:00 |
110.40 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
28'318 | ||
|
BNP Paribas A 16.10.2025 / 17:30:00 |
77.97 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
1'019'649 | ||
|
Bouygues 16.10.2025 / 17:30:00 |
41.25 | 0.00% |
42.44 15.10.25 |
28.31 13.01.25 |
885'287 | ||
|
Bureau Veritas 16.10.2025 / 17:30:00 |
27.33 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
205'407 | ||
|
Capgemini 16.10.2025 / 17:30:00 |
122.05 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
336'751 | ||
|
Credit Agricole 16.10.2025 / 17:30:00 |
16.915 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
2'227'785 | ||
|
Danone 16.10.2025 / 17:30:00 |
76.48 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
538'044 | ||
|
Dassault Syst 16.10.2025 / 17:30:00 |
29.33 | 0.00% |
41.17 06.02.25 |
26.25 02.09.25 |
666'402 | ||
|
Eiffage 16.10.2025 / 17:30:00 |
112.75 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
93'411 | ||
|
ENGIE 16.10.2025 / 17:30:00 |
19.720 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'603'034 | ||
|
EssilorLuxott 16.10.2025 / 17:30:00 |
275.60 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
273'619 | ||
|
Euronext Br Rg 16.10.2025 / 17:30:00 |
125.55 | 0.00% |
153.35 18.07.25 |
104.6 14.01.25 |
106'017 | ||
|
France 40 16.10.2025 / 17:30:03 |
817.29 | 0.00% |
823.59 03.03.25 |
680.0048 09.04.25 |
|||
|
Hermes Intl 16.10.2025 / 17:30:00 |
2'163.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
32'135 | ||
|
Kering 16.10.2025 / 17:30:00 |
308.75 | 0.00% |
325.05 15.10.25 |
149.8 07.04.25 |
172'048 | ||
|
L'Oreal 16.10.2025 / 17:30:00 |
385.73 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
146'470 | ||
|
LEGRAND 16.10.2025 / 17:30:00 |
148.05 | 0.00% |
148.28 16.10.25 |
82.92 07.04.25 |
357'962 | ||
|
LVMH 16.10.2025 / 17:30:00 |
603.40 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
449'549 | ||
|
Michelin Rg 16.10.2025 / 17:30:00 |
27.10 | 0.00% |
35.70 11.03.25 |
25.51 14.10.25 |
1'705'676 |