×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 05.05.2026 - 17:30:01
  • 802.74
  • 0.98%
  • 7.75
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
05.05.2026 / 17:30:00
41.39 0.00% 0.00 0
ADP
05.05.2026 / 17:30:00
103.35 0.00% 0.00 0
Air Liquide
05.05.2026 / 17:30:00
179.94 0.00% 0.00 0
Airbus Br Rg
05.05.2026 / 17:30:00
177.84 0.00% 0.00 0
Amundi
05.05.2026 / 17:30:00
83.15 0.00% 0.00 0
AXA
05.05.2026 / 17:30:00
40.32 0.00% 0.00 0
bioMerieux
05.05.2026 / 17:30:00
70.13 0.00% 0.00 0
BNP Paribas A
05.05.2026 / 17:30:00
88.70 0.00% 0.00 0
Bouygues
05.05.2026 / 17:30:00
50.63 0.00% 0.00 0
Bureau Veritas
05.05.2026 / 17:30:00
26.60 0.00% 0.00 0
Capgemini
05.05.2026 / 17:30:00
104.95 0.00% 0.00 0
Credit Agricole
05.05.2026 / 17:30:00
16.655 0.00% 0.00 0
Danone
05.05.2026 / 17:30:00
64.46 0.00% 0.00 0
Dassault Syst
05.05.2026 / 17:30:00
19.500 0.00% 0.00 0
Eiffage
05.05.2026 / 17:30:00
137.65 0.00% 0.00 0
ENGIE
05.05.2026 / 17:30:00
27.85 0.00% 0.00 0
EssilorLuxott
05.05.2026 / 17:30:00
171.65 0.00% 0.00 0
Euronext Br Rg
05.05.2026 / 17:30:00
142.85 0.00% 0.00 0
France 40
05.05.2026 / 17:30:01
802.74 0.98% 7.75 0
Hermes Intl
05.05.2026 / 17:30:00
1'584.00 0.00% 0.00 0
Ipsen
05.05.2026 / 17:30:00
169.70 0.00% 0.00 0
Kering
05.05.2026 / 17:30:00
228.38 0.00% 0.00 0
L'Oreal
05.05.2026 / 17:30:00
361.05 0.00% 0.00 0
LEGRAND
05.05.2026 / 17:30:00
155.55 0.00% 0.00 0
LVMH
05.05.2026 / 17:30:00
449.08 0.00% 0.00 0
France 40
802.74
0.98%
Accor
41.39
0.00%
ADP
103.35
0.00%
Air Liquide
179.94
0.00%
Airbus Br Rg
177.84
0.00%
Amundi
83.15
0.00%
AXA
40.32
0.00%
bioMerieux
70.13
0.00%
BNP Paribas A
88.70
0.00%
Bouygues
50.63
0.00%
Bureau Veritas
26.60
0.00%
Capgemini
104.95
0.00%
Credit Agricole
16.655
0.00%
Danone
64.46
0.00%
Dassault Syst
19.500
0.00%
Eiffage
137.65
0.00%
ENGIE
27.85
0.00%
EssilorLuxott
171.65
0.00%
Euronext Br Rg
142.85
0.00%
Hermes Intl
1'584.00
0.00%
Ipsen
169.70
0.00%
Kering
228.38
0.00%
L'Oreal
361.05
0.00%
LEGRAND
155.55
0.00%
LVMH
449.08
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
05.05.2026 / 17:30:00 		48.93 119.24% 101.07% 15.69% 61.49% 74.25% 144.10% 26.86%
TotalEnergies
05.05.2026 / 17:30:00 		79.25 42.99% 48.75% 1.27% -0.23% 26.69% 54.96% 41.18%
Ipsen
05.05.2026 / 17:30:00 		169.70 42.37% 52.88% 3.48% 3.60% 21.30% 62.70% 52.06%
Orange
05.05.2026 / 17:30:00 		17.945 26.33% 86.65% 2.40% -0.11% 9.10% 40.06% 54.19%
ENGIE
05.05.2026 / 17:30:00 		27.85 24.44% 81.20% -2.50% -4.03% 6.54% 52.27% 91.02%
LEGRAND
05.05.2026 / 17:30:00 		155.55 22.31% 65.65% 4.68% 14.97% 10.40% 58.32% 82.53%
Veolia Environnem
05.05.2026 / 17:30:00 		35.76 20.25% 31.65% -0.07% 6.83% 10.56% 10.29% 26.08%
Amundi
05.05.2026 / 17:30:00 		83.15 17.61% 29.11% 8.41% 15.01% 4.79% 15.89% 38.70%
Schneider El
05.05.2026 / 17:30:00 		273.05 16.27% 13.19% 0.79% 17.37% 6.00% 28.52% 72.12%
Bouygues
05.05.2026 / 17:30:00 		50.63 14.11% 76.23% 1.83% 0.92% 4.41% 33.55% 60.53%
Eiffage
05.05.2026 / 17:30:00 		137.65 12.69% 62.40% 0.84% 2.55% 3.07% 12.60% 31.16%
Air Liquide
05.05.2026 / 17:30:00 		179.94 12.46% 15.12% -0.75% -0.77% 6.44% -2.00% 21.13%
Euronext Br Rg
05.05.2026 / 17:30:00 		142.85 11.69% 31.66% -1.28% -0.56% 16.56% -4.22% 97.58%
Michelin Rg
05.05.2026 / 17:30:00 		31.32 10.87% -1.57% -1.14% 6.75% -4.19% -3.75% 6.42%
BNP Paribas A
05.05.2026 / 17:30:00 		88.70 9.71% 49.40% -2.97% 6.44% -4.72% 16.93% 53.22%
Vinci
05.05.2026 / 17:30:00 		129.13 7.74% 29.57% 0.35% -1.21% -2.75% 2.58% 18.38%
Thales
05.05.2026 / 17:30:00 		237.20 3.45% 70.83% 2.42% -10.52% -6.17% -5.12% 73.96%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
France 40
05.05.2026 / 17:30:01 		802.74 -1.21% 8.11% -0.60% 1.89% -3.38% 4.13% 9.14%
AXA
05.05.2026 / 17:30:00 		40.32 -1.50% 17.40% -1.77% -0.11% 4.58% -1.44% 39.37%
L'Oreal
05.05.2026 / 17:30:00 		361.05 -1.88% 5.60% -3.85% 3.10% -8.28% -5.36% -14.94%
Bureau Veritas
05.05.2026 / 17:30:00 		26.60 -2.01% -9.05% 4.11% 0.93% -6.12% -6.45% 3.52%
Societe Generale
05.05.2026 / 17:30:00 		66.33 -3.62% 144.49% -6.66% 3.04% -10.01% 46.36% 206.44%
Credit Agricole
05.05.2026 / 17:30:00 		16.655 -5.06% 24.50% -3.85% 1.68% -7.95% 0.60% 50.26%
ADP
05.05.2026 / 17:30:00 		103.35 -6.98% -7.97% -4.57% -6.56% -8.82% -9.22% -27.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
05.05.2026 / 17:30:00 		41.39 0.00% 50.26
18.02.26 		37.54
19.03.26 		444'967
ADP
05.05.2026 / 17:30:00 		103.35 0.00% 123.80
24.02.26 		99.05
29.04.26 		46'107
Air Liquide
05.05.2026 / 17:30:00 		179.94 0.00% 189.78
27.04.26 		154.88
06.01.26 		286'950
Airbus Br Rg
05.05.2026 / 17:30:00 		177.84 0.00% 221.30
14.01.26 		157.42
31.03.26 		992'831
Amundi
05.05.2026 / 17:30:00 		83.15 0.00% 83.18
05.05.26 		69.425
23.03.26 		56'112
AXA
05.05.2026 / 17:30:00 		40.32 0.00% 43.60
17.04.26 		36.55
23.03.26 		921'200
bioMerieux
05.05.2026 / 17:30:00 		70.13 0.00% 116.20
06.01.26 		68.05
30.04.26 		309'158
BNP Paribas A
05.05.2026 / 17:30:00 		88.70 0.00% 97.35
27.02.26 		78.83
23.03.26 		788'959
Bouygues
05.05.2026 / 17:30:00 		50.63 0.00% 53.48
09.04.26 		44.195
21.01.26 		370'908
Bureau Veritas
05.05.2026 / 17:30:00 		26.60 0.00% 29.61
17.04.26 		24.605
22.04.26 		490'142
Capgemini
05.05.2026 / 17:30:00 		104.95 0.00% 152.75
09.01.26 		94.9
26.03.26 		296'476
Credit Agricole
05.05.2026 / 17:30:00 		16.655 0.00% 19.140
27.02.26 		15.535
23.03.26 		1'750'126
Danone
05.05.2026 / 17:30:00 		64.46 0.00% 77.74
14.01.26 		63.52
26.01.26 		600'839
Dassault Syst
05.05.2026 / 17:30:00 		19.500 0.00% 24.95
12.01.26 		15.85
17.02.26 		809'422
Eiffage
05.05.2026 / 17:30:00 		137.65 0.00% 147.50
27.02.26 		116.15
20.01.26 		110'952
ENGIE
05.05.2026 / 17:30:00 		27.85 0.00% 29.89
26.02.26 		22.29
02.01.26 		2'695'120
EssilorLuxott
05.05.2026 / 17:30:00 		171.65 0.00% 286.00
15.01.26 		168.65
05.05.26 		369'240
Euronext Br Rg
05.05.2026 / 17:30:00 		142.85 0.00% 149.40
17.04.26 		109.9
04.02.26 		94'424
France 40
05.05.2026 / 17:30:01 		802.74 0.98% 802.94
17:29 		792.51
09:01 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
05.05.2026 / 17:30:00 		1'584.00 0.00% 2'299.00
15.01.26 		1528.75
15.04.26 		43'715
Ipsen
05.05.2026 / 17:30:00 		169.70 0.00% 170.40
10.04.26 		116.1
05.01.26 		22'227
Kering
05.05.2026 / 17:30:00 		228.38 0.00% 320.45
12.01.26 		225.3
05.05.26 		161'477
L'Oreal
05.05.2026 / 17:30:00 		361.05 0.00% 405.80
24.02.26 		338.85
23.03.26 		150'671
LEGRAND
05.05.2026 / 17:30:00 		155.55 0.00% 157.38
25.02.26 		121.95
20.01.26 		324'865
LVMH
05.05.2026 / 17:30:00 		449.08 0.00% 654.30
09.01.26 		440
05.05.26 		275'679

Handel

Kurs 802.74
Vortag 794.98
+/-% 0.98%
+/- 7.752
Eröffnung 794.98
Tageshoch 802.94
Tagestief 792.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

802.74
Intraday
792.51
09:01
802.94
17:29
802.74
YTD
749.31
23.03.26
860.90
26.02.26
802.74
1 Jahr
749.31
24.03.26
860.90
27.02.26

Performance

Intraday 0.98%
1 Monat 1.89%
3 Monate -3.38%
YTD -1.21%
1 Jahr 4.13%
3 Jahre 9.14%