×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.04.2025 - 14:15:46
- 3'203.10
- -3.55%
- -118.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.04.2025 / 14:00:29 |
13.920 | -3.50% | -0.51 | 13.910 | 13.920 | 405'872 | |
|
Moncler N 09.04.2025 / 14:00:34 |
49.89 | -2.71% | -1.39 | 49.89 | 49.94 | 313'391 | |
|
Nexi Rg 09.04.2025 / 14:00:35 |
4.108 | -4.40% | -0.19 | 4.109 | 4.113 | 823'650 | |
|
Pirelli & C. Rg 09.04.2025 / 14:00:33 |
4.728 | -3.42% | -0.17 | 4.727 | 4.731 | 622'363 | |
|
Poste Italiane N 09.04.2025 / 14:00:33 |
15.020 | -2.05% | -0.32 | 15.015 | 15.025 | 1'372'909 | |
|
Prysmian N 09.04.2025 / 14:00:34 |
40.13 | -4.84% | -2.04 | 40.13 | 40.15 | 348'001 | |
|
Recordati Ind Chi N 09.04.2025 / 14:00:29 |
44.44 | -5.97% | -2.82 | 44.42 | 44.46 | 90'392 | |
|
Reply Rg 09.04.2025 / 14:00:43 |
136.50 | -3.33% | -4.70 | 136.30 | 136.70 | 6'280 | |
|
Saipem Rg 09.04.2025 / 14:00:46 |
1.619 | -7.36% | -0.13 | 1.618 | 1.620 | 4'144'959 | |
|
Snam N 09.04.2025 / 14:00:25 |
4.487 | -2.82% | -0.13 | 4.483 | 4.486 | 2'980'580 | |
|
Stellantis Br Rg 09.04.2025 / 14:00:35 |
7.979 | -2.54% | -0.21 | 7.977 | 7.981 | 6'068'516 | |
|
Telecom Italia N 09.04.2025 / 14:00:11 |
0.2758 | -3.02% | -0.01 | 0.2757 | 0.2759 | 22'387'211 | |
|
Tenaris Rg 09.04.2025 / 14:00:28 |
13.945 | -4.19% | -0.61 | 13.935 | 13.955 | 569'343 | |
|
Terna N 09.04.2025 / 14:00:35 |
7.822 | -1.75% | -0.14 | 7.818 | 7.826 | 1'729'241 | |
|
UniCredit Rg 09.04.2025 / 14:00:32 |
41.94 | -3.67% | -1.60 | 41.96 | 41.99 | 2'171'554 | |
|
UNIPOL N 09.04.2025 / 14:00:14 |
12.705 | -4.04% | -0.54 | 12.695 | 12.710 | 786'886 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 09.04.2025 / 14:00:29 |
44.44 | -6.92% | -3.22% | -13.92% | -15.83% | -17.89% | -11.12% | -3.96% |
|
Reply Rg 09.04.2025 / 14:00:43 |
136.50 | -8.19% | 18.12% | -10.50% | -8.70% | -9.00% | 6.89% | -4.61% |
|
Eni N 09.04.2025 / 14:00:44 |
11.144 | -8.49% | -22.14% | -22.17% | -18.44% | -20.32% | -27.52% | -13.41% |
|
Ferrari Rg 09.04.2025 / 14:00:32 |
363.70 | -9.59% | 22.08% | -9.66% | -12.04% | -13.32% | -6.89% | 83.37% |
|
Dav Cam Mil Rg 09.04.2025 / 14:00:26 |
5.254 | -10.35% | -47.25% | -7.21% | -13.39% | -3.88% | -41.94% | -49.86% |
|
Banca MPS Rg 09.04.2025 / 14:00:35 |
5.806 | -10.37% | 98.25% | -21.40% | -16.72% | -18.17% | 39.04% | -67.00% |
|
Pirelli & C. Rg 09.04.2025 / 14:00:33 |
4.728 | -10.99% | -1.56% | -13.01% | -18.12% | -18.51% | -19.03% | 9.65% |
|
BrunelloCucinelli N 09.04.2025 / 14:00:32 |
90.22 | -11.86% | 4.37% | -13.91% | -17.23% | -19.01% | -8.08% | 76.67% |
|
De Longhi N 09.04.2025 / 13:56:11 |
24.70 | -14.07% | -15.47% | -18.75% | -24.23% | -15.00% | -18.75% | 7.01% |
|
Tenaris Rg 09.04.2025 / 14:00:28 |
13.945 | -19.65% | -7.56% | -23.10% | -18.46% | -26.84% | -24.62% | 0.32% |
|
Nexi Rg 09.04.2025 / 14:00:35 |
4.108 | -19.77% | -41.98% | -17.40% | -20.05% | -11.14% | -26.08% | -54.61% |
|
Amplifon N 09.04.2025 / 13:59:54 |
17.450 | -28.28% | -43.27% | -5.60% | -14.25% | -34.05% | -42.67% | -57.46% |
|
Saipem Rg 09.04.2025 / 14:00:46 |
1.619 | -30.38% | 18.81% | -24.07% | -22.56% | -37.74% | -29.95% | -1.17% |
|
Prysmian N 09.04.2025 / 14:00:34 |
40.13 | -31.61% | 1.86% | -19.71% | -28.65% | -40.10% | -17.29% | 43.84% |
|
Stellantis Br Rg 09.04.2025 / 14:00:35 |
7.979 | -34.90% | -61.29% | -21.98% | -29.02% | -35.46% | -68.37% | -40.53% |
|
Interpump Grp N 09.04.2025 / 14:00:30 |
25.90 | -35.64% | -41.56% | -21.58% | -28.25% | -39.88% | -41.82% | -30.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.04.2025 / 14:00:29 |
13.920 | -3.50% |
14.205 11:22 |
13.800 09:00 |
18.330 19.03.25 |
13.195 07.04.25 |
405'872 |
|
Moncler N 09.04.2025 / 14:00:34 |
49.89 | -2.71% |
51.14 11:14 |
49.18 09:00 |
70.46 14.02.25 |
47.43 07.04.25 |
313'391 |
|
Nexi Rg 09.04.2025 / 14:00:35 |
4.108 | -4.40% |
4.240 09:42 |
4.086 13:00 |
5.546 20.03.25 |
3.915 07.04.25 |
823'650 |
|
Pirelli & C. Rg 09.04.2025 / 14:00:33 |
4.728 | -3.42% |
4.828 11:11 |
4.699 13:00 |
6.134 27.02.25 |
4.699 09.04.25 |
622'363 |
|
Poste Italiane N 09.04.2025 / 14:00:33 |
15.020 | -2.05% |
15.290 09:40 |
14.920 13:00 |
16.785 02.04.25 |
13.485 02.01.25 |
1'372'909 |
|
Prysmian N 09.04.2025 / 14:00:34 |
40.13 | -4.84% |
41.43 09:42 |
39.91 13:45 |
72.78 24.01.25 |
38.6 07.04.25 |
348'001 |
|
Recordati Ind Chi N 09.04.2025 / 14:00:29 |
44.44 | -5.97% |
46.20 09:04 |
44.04 13:00 |
60.50 13.02.25 |
44.04 09.04.25 |
90'392 |
|
Reply Rg 09.04.2025 / 14:00:43 |
136.50 | -3.33% |
139.40 09:12 |
135.80 13:01 |
169.40 18.03.25 |
131.3 07.04.25 |
6'280 |
|
Saipem Rg 09.04.2025 / 14:00:46 |
1.619 | -7.36% |
1.695 09:05 |
1.617 13:44 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'144'959 |
|
Snam N 09.04.2025 / 14:00:25 |
4.487 | -2.82% |
4.574 09:03 |
4.461 13:00 |
5.040 04.04.25 |
4.2175 21.01.25 |
2'980'580 |
|
Stellantis Br Rg 09.04.2025 / 14:00:35 |
7.979 | -2.54% |
8.439 11:10 |
7.691 09:00 |
13.752 18.02.25 |
7.691 09.04.25 |
6'068'516 |
|
Telecom Italia N 09.04.2025 / 14:00:11 |
0.2758 | -3.02% |
0.2782 11:55 |
0.2736 10:33 |
0.3208 04.04.25 |
0.2402 06.01.25 |
22'387'211 |
|
Tenaris Rg 09.04.2025 / 14:00:28 |
13.945 | -4.19% |
14.395 09:42 |
13.820 13:02 |
19.435 11.02.25 |
13.82 09.04.25 |
569'343 |
|
Terna N 09.04.2025 / 14:00:35 |
7.822 | -1.75% |
7.892 09:05 |
7.768 10:33 |
8.830 04.04.25 |
7.548 08.01.25 |
1'729'241 |
|
UniCredit Rg 09.04.2025 / 14:00:32 |
41.94 | -3.67% |
43.27 09:42 |
41.46 09:00 |
55.59 26.03.25 |
37.03 02.01.25 |
2'171'554 |
|
UNIPOL N 09.04.2025 / 14:00:14 |
12.705 | -4.04% |
13.205 09:46 |
12.603 13:02 |
15.610 24.03.25 |
11.46 07.01.25 |
786'886 |