×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.12.2025 - 13:47:28
- 4'367.59
- 0.34%
- 14.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 19.12.2025 / 13:32:05 |
17.340 | 0.00% | 0.00 | 17.325 | 17.340 | 156'664 | |
|
Moncler N 19.12.2025 / 13:32:23 |
56.80 | -1.08% | -0.62 | 56.78 | 56.80 | 264'646 | |
|
Nexi Rg 19.12.2025 / 13:32:00 |
4.002 | -0.93% | -0.04 | 4.001 | 4.002 | 710'630 | |
|
Pirelli & C. Rg 19.12.2025 / 13:30:46 |
5.878 | 0.03% | 0.00 | 5.878 | 5.884 | 436'514 | |
|
Poste Italiane N 19.12.2025 / 13:31:48 |
21.38 | 1.21% | 0.26 | 21.37 | 21.39 | 380'997 | |
|
Prysmian N 19.12.2025 / 13:31:59 |
84.38 | 0.00% | 0.00 | 84.34 | 84.40 | 165'687 | |
|
Recordati Ind Chi N 19.12.2025 / 13:32:28 |
48.22 | -0.54% | -0.26 | 48.20 | 48.24 | 79'561 | |
|
Reply Rg 19.12.2025 / 13:32:03 |
115.30 | -1.37% | -1.60 | 115.20 | 115.40 | 15'455 | |
|
Saipem Rg 19.12.2025 / 13:32:27 |
2.359 | 1.31% | 0.03 | 2.358 | 2.359 | 3'601'356 | |
|
Snam N 19.12.2025 / 13:32:11 |
5.593 | 0.38% | 0.02 | 5.590 | 5.594 | 2'369'658 | |
|
Stellantis Br Rg 19.12.2025 / 13:32:16 |
9.956 | -0.74% | -0.07 | 9.953 | 9.956 | 3'405'857 | |
|
Telecom Italia N 19.12.2025 / 13:31:44 |
0.5013 | 1.62% | 0.01 | 0.5012 | 0.5014 | 21'582'624 | |
|
Tenaris Rg 19.12.2025 / 13:32:09 |
16.365 | -0.71% | -0.12 | 16.365 | 16.370 | 1'106'679 | |
|
Terna N 19.12.2025 / 13:31:52 |
8.903 | 0.47% | 0.04 | 8.902 | 8.906 | 456'921 | |
|
UniCredit Rg 19.12.2025 / 13:32:09 |
70.39 | -0.66% | -0.47 | 70.37 | 70.39 | 997'771 | |
|
UNIPOL N 19.12.2025 / 13:32:06 |
20.33 | 0.42% | 0.09 | 20.32 | 20.34 | 177'872 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 19.12.2025 / 13:31:52 |
8.903 | 16.41% | 17.47% | 1.10% | -3.21% | 4.36% | 17.21% | 23.76% |
|
Hera N 19.12.2025 / 13:30:30 |
3.980 | 16.00% | 33.63% | 0.15% | -3.82% | 6.25% | 18.49% | 55.70% |
|
Moncler N 19.12.2025 / 13:32:23 |
56.80 | 12.77% | 3.09% | 1.18% | 1.28% | 16.73% | 14.24% | 17.63% |
|
Pirelli & C. Rg 19.12.2025 / 13:30:46 |
5.878 | 7.36% | 18.75% | -1.29% | -1.08% | -1.52% | 5.99% | 46.94% |
|
A2A N 19.12.2025 / 13:24:57 |
2.279 | 6.15% | 22.58% | -0.46% | -3.72% | 4.71% | 7.55% | 79.52% |
|
BrunelloCucinelli N 19.12.2025 / 13:32:16 |
101.10 | -3.18% | 14.65% | 4.97% | 14.34% | 20.73% | -3.58% | 47.14% |
|
Dav Cam Mil Rg 19.12.2025 / 13:30:32 |
5.680 | -4.13% | -43.59% | -5.16% | 2.49% | 5.30% | -5.74% | -41.29% |
|
Recordati Ind Chi N 19.12.2025 / 13:32:28 |
48.22 | -4.52% | -0.72% | 0.37% | -5.54% | -4.70% | -4.14% | 22.33% |
|
Saipem Rg 19.12.2025 / 13:32:27 |
2.359 | -7.25% | 58.28% | 1.27% | 4.08% | -5.51% | -4.98% | 131.30% |
|
Tenaris Rg 19.12.2025 / 13:32:09 |
16.365 | -9.01% | 4.68% | -4.58% | -4.94% | 7.74% | -8.70% | 7.24% |
|
Stellantis Br Rg 19.12.2025 / 13:32:16 |
9.956 | -20.24% | -52.58% | -1.10% | 17.48% | 25.83% | -19.48% | -24.95% |
|
INWIT N 19.12.2025 / 13:30:24 |
7.665 | -20.68% | -32.20% | 1.49% | -2.85% | -22.61% | -20.09% | -16.59% |
|
Ferrari Rg 19.12.2025 / 13:32:17 |
324.65 | -23.03% | 3.93% | 3.67% | -4.15% | -19.87% | -21.24% | 53.61% |
|
Reply Rg 19.12.2025 / 13:32:03 |
115.30 | -23.99% | -2.20% | 0.00% | 1.32% | -2.29% | -25.68% | 7.21% |
|
Nexi Rg 19.12.2025 / 13:32:00 |
4.002 | -24.59% | -45.46% | -1.30% | 5.26% | -15.71% | -23.95% | -45.17% |
|
DiaSorin N 19.12.2025 / 13:31:25 |
64.26 | -35.65% | -31.55% | 0.91% | 7.67% | -13.22% | -35.71% | -50.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 19.12.2025 / 13:32:05 |
17.340 | 0.00% |
17.480 10:57 |
17.275 09:13 |
22.35 15.09.25 |
13.195 07.04.25 |
156'664 |
|
Moncler N 19.12.2025 / 13:32:23 |
56.80 | -1.08% |
57.63 10:24 |
56.80 13:32 |
70.46 14.02.25 |
45.46 12.08.25 |
264'646 |
|
Nexi Rg 19.12.2025 / 13:32:00 |
4.002 | -0.93% |
4.036 10:20 |
3.997 12:20 |
5.710 25.08.25 |
3.6655 21.11.25 |
710'630 |
|
Pirelli & C. Rg 19.12.2025 / 13:30:46 |
5.878 | 0.03% |
5.910 11:01 |
5.852 12:27 |
6.338 30.05.25 |
4.699 09.04.25 |
436'514 |
|
Poste Italiane N 19.12.2025 / 13:31:48 |
21.38 | 1.21% |
21.41 11:51 |
21.15 09:01 |
21.79 13.11.25 |
13.485 02.01.25 |
380'997 |
|
Prysmian N 19.12.2025 / 13:31:59 |
84.38 | 0.00% |
85.00 10:48 |
83.68 09:00 |
93.06 29.10.25 |
38.6 07.04.25 |
165'687 |
|
Recordati Ind Chi N 19.12.2025 / 13:32:28 |
48.22 | -0.54% |
48.59 10:07 |
48.18 09:00 |
60.50 13.02.25 |
43.98 09.04.25 |
79'561 |
|
Reply Rg 19.12.2025 / 13:32:03 |
115.30 | -1.37% |
116.70 09:50 |
115.00 13:21 |
169.40 18.03.25 |
111.65 18.11.25 |
15'455 |
|
Saipem Rg 19.12.2025 / 13:32:27 |
2.359 | 1.31% |
2.369 09:26 |
2.309 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'601'356 |
|
Snam N 19.12.2025 / 13:32:11 |
5.593 | 0.38% |
5.636 10:58 |
5.568 09:00 |
5.803 02.12.25 |
4.2175 21.01.25 |
2'369'658 |
|
Stellantis Br Rg 19.12.2025 / 13:32:16 |
9.956 | -0.74% |
10.023 11:27 |
9.902 12:51 |
13.752 18.02.25 |
7.267 22.04.25 |
3'405'857 |
|
Telecom Italia N 19.12.2025 / 13:31:44 |
0.5013 | 1.62% |
0.5054 09:04 |
0.4900 09:00 |
0.5324 30.10.25 |
0.2402 06.01.25 |
21'582'624 |
|
Tenaris Rg 19.12.2025 / 13:32:09 |
16.365 | -0.71% |
16.403 12:52 |
16.160 10:03 |
19.435 11.02.25 |
13.695 11.04.25 |
1'106'679 |
|
Terna N 19.12.2025 / 13:31:52 |
8.903 | 0.47% |
8.954 10:19 |
8.874 09:00 |
9.228 21.11.25 |
7.548 08.01.25 |
456'921 |
|
UniCredit Rg 19.12.2025 / 13:32:09 |
70.39 | -0.66% |
70.88 09:02 |
70.03 10:14 |
70.91 18.12.25 |
37.03 02.01.25 |
997'771 |
|
UNIPOL N 19.12.2025 / 13:32:06 |
20.33 | 0.42% |
20.41 09:34 |
20.23 09:00 |
20.41 19.12.25 |
11.46 07.01.25 |
177'872 |