×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 22.11.2024 - 17:30:01
- 3'299.15
- 0.58%
- 18.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.11.2024 / 17:30:00 |
2.119 | 1.34% | 0.03 | 2.115 | 2.115 | 0 | |
|
Amplifon N 22.11.2024 / 17:30:00 |
23.25 | -0.30% | -0.07 | 23.24 | 23.24 | 0 | |
|
Banca Generali N 22.11.2024 / 17:30:00 |
43.59 | 0.21% | 0.09 | 43.52 | 43.52 | 0 | |
|
Banco BPM Rg 22.11.2024 / 17:30:00 |
6.648 | -0.84% | -0.06 | 6.644 | 6.644 | 0 | |
|
Bca Mediolanum N 22.11.2024 / 17:30:00 |
11.065 | -0.09% | -0.01 | 11.060 | 11.060 | 0 | |
|
BPER Banca N 22.11.2024 / 17:30:00 |
5.840 | -1.43% | -0.09 | 5.844 | 5.844 | 0 | |
|
BrunelloCucinelli N 22.11.2024 / 17:30:00 |
91.28 | 3.49% | 3.08 | 91.40 | 91.40 | 0 | |
|
Buzzi N 22.11.2024 / 17:30:00 |
41.52 | 0.39% | 0.16 | 41.62 | 41.62 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 22.11.2024 / 17:30:00 |
5.610 | 0.32% | 0.02 | 5.612 | 5.612 | 0 | |
|
De Longhi N 22.11.2024 / 17:30:00 |
27.90 | 1.75% | 0.48 | 27.94 | 27.94 | 0 | |
|
DiaSorin N 22.11.2024 / 17:30:00 |
107.23 | 2.41% | 2.53 | 107.45 | 107.45 | 0 | |
|
Enel N 22.11.2024 / 17:30:00 |
6.731 | 2.29% | 0.15 | 6.723 | 6.723 | 0 | |
|
Eni N 22.11.2024 / 17:30:00 |
13.917 | 0.68% | 0.09 | 13.916 | 13.916 | 0 | |
|
Erg N 22.11.2024 / 17:30:00 |
19.790 | 1.12% | 0.22 | 19.800 | 19.800 | 0 | |
|
Ferrari Rg 22.11.2024 / 17:30:00 |
417.80 | 2.08% | 8.50 | 418.20 | 418.20 | 0 | |
|
FinecoBank N 22.11.2024 / 17:30:00 |
14.665 | 0.00% | 0.00 | 14.680 | 14.680 | 0 | |
|
Generali 22.11.2024 / 17:30:00 |
27.02 | 0.37% | 0.10 | 27.01 | 27.01 | 0 | |
|
Hera N 22.11.2024 / 17:30:00 |
3.496 | 1.98% | 0.07 | 3.490 | 3.490 | 0 | |
|
Interpump Grp N 22.11.2024 / 17:30:00 |
42.62 | 1.43% | 0.60 | 42.50 | 42.50 | 0 | |
|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | -0.77% | -0.03 | 3.634 | 3.634 | 0 | |
|
INWIT N 22.11.2024 / 17:30:00 |
9.635 | 2.04% | 0.19 | 9.625 | 9.625 | 0 | |
|
Italgas Rg 22.11.2024 / 17:30:00 |
5.710 | 2.15% | 0.12 | 5.685 | 5.685 | 0 | |
|
Italy 40 22.11.2024 / 17:30:01 |
3'299.15 | 0.58% | 18.90 | 0 | |||
|
Leonardo N 22.11.2024 / 17:30:00 |
25.46 | -0.57% | -0.15 | 25.51 | 25.51 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 22.11.2024 / 17:30:00 |
11.780 | 126.36% | 156.36% | 3.24% | 2.12% | 23.03% | 121.01% | 136.23% |
|
BPER Banca N 22.11.2024 / 17:30:00 |
5.840 | 95.78% | 206.80% | -1.91% | 5.47% | 15.35% | 70.91% | 227.06% |
|
Leonardo N 22.11.2024 / 17:30:00 |
25.46 | 71.29% | 216.95% | 2.68% | 16.84% | 10.89% | 75.32% | 314.49% |
|
UniCredit Rg 22.11.2024 / 17:30:00 |
38.00 | 57.98% | 192.01% | -6.60% | -5.27% | 2.36% | 51.33% | 251.96% |
|
Buzzi N 22.11.2024 / 17:30:00 |
41.52 | 49.70% | 129.73% | -0.57% | 17.55% | 18.02% | 52.31% | 108.57% |
|
Prysmian N 22.11.2024 / 17:30:00 |
61.92 | 48.12% | 75.22% | 1.38% | -8.94% | -2.30% | 74.20% | 75.52% |
|
Generali 22.11.2024 / 17:30:00 |
27.02 | 40.88% | 60.57% | -0.22% | 4.31% | 8.47% | 41.66% | 47.38% |
|
Banco BPM Rg 22.11.2024 / 17:30:00 |
6.648 | 40.47% | 101.08% | -5.89% | 9.20% | 8.34% | 30.51% | 151.42% |
|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | 38.36% | 75.24% | -6.85% | -6.32% | -3.61% | 39.68% | 53.44% |
|
Ferrari Rg 22.11.2024 / 17:30:00 |
417.80 | 34.11% | 104.45% | 1.43% | -6.97% | -6.49% | 24.35% | 70.76% |
|
Bca Mediolanum N 22.11.2024 / 17:30:00 |
11.065 | 29.90% | 41.46% | -4.65% | -2.38% | 0.32% | 35.07% | 26.43% |
|
Banca Generali N 22.11.2024 / 17:30:00 |
43.59 | 28.97% | 35.68% | 0.95% | 5.04% | 8.22% | 33.82% | 6.12% |
|
Reply Rg 22.11.2024 / 17:30:00 |
149.75 | 28.75% | 43.08% | -2.57% | 4.43% | 5.01% | 44.02% | -11.55% |
|
Poste Italiane N 22.11.2024 / 17:30:00 |
13.088 | 26.39% | 42.48% | -2.08% | 0.06% | 3.99% | 32.68% | 8.04% |
|
Mediobanca N 22.11.2024 / 17:30:00 |
14.015 | 24.61% | 55.47% | -5.56% | -8.67% | -8.10% | 29.29% | 33.18% |
|
Hera N 22.11.2024 / 17:30:00 |
3.496 | 15.33% | 36.04% | 3.59% | -3.45% | 0.32% | 22.84% | -4.15% |
|
Italy 40 22.11.2024 / 17:30:01 |
3'299.15 | 13.87% | 44.55% | -2.05% | -3.32% | -2.06% | 17.26% | 26.86% |
|
A2A N 22.11.2024 / 17:30:00 |
2.119 | 12.47% | 64.92% | 1.29% | -1.44% | 2.62% | 8.93% | 12.21% |
|
DiaSorin N 22.11.2024 / 17:30:00 |
107.23 | 11.91% | -20.26% | 0.28% | 5.08% | 2.95% | 21.71% | -44.74% |
|
Italgas Rg 22.11.2024 / 17:30:00 |
5.710 | 7.60% | 7.63% | 2.24% | -0.22% | 12.51% | 12.40% | 0.72% |
|
FinecoBank N 22.11.2024 / 17:30:00 |
14.665 | 7.60% | -5.95% | -2.46% | -2.33% | -4.73% | 21.96% | -13.63% |
|
Pirelli & C. Rg 22.11.2024 / 17:30:00 |
5.157 | 4.76% | 27.93% | 0.72% | -0.29% | -6.44% | 14.64% | -10.96% |
|
Recordati Ind Chi N 22.11.2024 / 17:30:00 |
51.88 | 3.72% | 30.71% | 1.52% | -3.49% | -1.57% | 16.63% | -10.45% |
|
Terna N 22.11.2024 / 17:30:00 |
7.964 | 2.85% | 10.83% | 1.22% | -1.53% | 1.63% | 7.88% | 15.57% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 20.40% | -22.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.11.2024 / 17:30:00 |
2.119 | 1.34% |
2.138 11:52 |
2.099 09:03 |
2.246 18.10.24 |
1.6085 05.04.24 |
2'662'298 |
|
Amplifon N 22.11.2024 / 17:30:00 |
23.25 | -0.30% |
23.68 12:42 |
23.21 09:00 |
35.14 14.06.24 |
23.08 21.11.24 |
348'915 |
|
Banca Generali N 22.11.2024 / 17:30:00 |
43.59 | 0.21% |
43.78 09:07 |
43.17 11:12 |
43.78 22.11.24 |
33.07 21.02.24 |
71'325 |
|
Banco BPM Rg 22.11.2024 / 17:30:00 |
6.648 | -0.84% |
6.802 09:00 |
6.520 11:13 |
7.104 14.11.24 |
4.592 16.01.24 |
3'007'555 |
|
Bca Mediolanum N 22.11.2024 / 17:30:00 |
11.065 | -0.09% |
11.120 09:22 |
10.900 10:48 |
11.880 11.11.24 |
8.515 02.01.24 |
418'481 |
|
BPER Banca N 22.11.2024 / 17:30:00 |
5.840 | -1.43% |
6.014 09:05 |
5.722 11:13 |
6.147 18.11.24 |
3.047 02.01.24 |
5'236'976 |
|
BrunelloCucinelli N 22.11.2024 / 17:30:00 |
91.28 | 3.49% |
91.30 17:29 |
88.35 10:27 |
119.90 14.03.24 |
79.9 05.08.24 |
66'630 |
|
Buzzi N 22.11.2024 / 17:30:00 |
41.52 | 0.39% |
42.28 09:06 |
41.12 10:32 |
42.44 14.11.24 |
27.02 03.01.24 |
215'195 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 22.11.2024 / 17:30:00 |
5.610 | 0.32% |
5.641 15:41 |
5.546 10:30 |
10.280 27.02.24 |
5.546 22.11.24 |
2'822'938 |
|
De Longhi N 22.11.2024 / 17:30:00 |
27.90 | 1.75% |
28.10 16:55 |
27.08 10:39 |
34.40 10.05.24 |
24.92 05.08.24 |
57'235 |
|
DiaSorin N 22.11.2024 / 17:30:00 |
107.23 | 2.41% |
107.60 16:02 |
104.55 09:03 |
112.30 07.11.24 |
82.74 05.04.24 |
65'734 |
|
Enel N 22.11.2024 / 17:30:00 |
6.731 | 2.29% |
6.735 17:23 |
6.583 09:08 |
7.393 17.10.24 |
5.664 10.04.24 |
9'630'779 |
|
Eni N 22.11.2024 / 17:30:00 |
13.917 | 0.68% |
13.969 09:25 |
13.790 12:47 |
15.816 12.04.24 |
13.484 17.06.24 |
2'511'261 |
|
Erg N 22.11.2024 / 17:30:00 |
19.790 | 1.12% |
19.890 14:30 |
19.595 10:32 |
29.04 02.01.24 |
19.23 06.11.24 |
308'880 |
|
Ferrari Rg 22.11.2024 / 17:30:00 |
417.80 | 2.08% |
418.35 16:19 |
407.10 10:34 |
456.60 29.10.24 |
302.3 05.01.24 |
168'531 |
|
FinecoBank N 22.11.2024 / 17:30:00 |
14.665 | 0.00% |
14.815 09:06 |
14.345 10:47 |
16.925 22.07.24 |
12.4525 06.02.24 |
781'543 |
|
Generali 22.11.2024 / 17:30:00 |
27.02 | 0.37% |
27.08 09:06 |
26.75 10:48 |
27.27 15.11.24 |
19.1525 02.01.24 |
1'621'454 |
|
Hera N 22.11.2024 / 17:30:00 |
3.496 | 1.98% |
3.500 13:29 |
3.446 09:02 |
3.728 18.10.24 |
2.872 23.01.24 |
715'178 |
|
Interpump Grp N 22.11.2024 / 17:30:00 |
42.62 | 1.43% |
42.86 16:59 |
41.98 10:40 |
48.17 02.02.24 |
35.24 07.08.24 |
63'055 |
|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | -0.77% |
3.710 09:06 |
3.555 11:13 |
4.139 06.11.24 |
2.6528 02.01.24 |
50'826'621 |
|
INWIT N 22.11.2024 / 17:30:00 |
9.635 | 2.04% |
9.640 17:07 |
9.475 09:08 |
11.655 03.01.24 |
9.435 21.11.24 |
622'081 |
|
Italgas Rg 22.11.2024 / 17:30:00 |
5.710 | 2.15% |
5.718 14:27 |
5.615 09:04 |
5.905 21.10.24 |
4.57 28.06.24 |
1'365'796 |
|
Italy 40 22.11.2024 / 17:30:01 |
3'299.15 | 0.58% |
3'304.91 09:06 |
3'249.22 11:13 |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 22.11.2024 / 17:30:00 |
25.46 | -0.57% |
25.61 13:33 |
25.14 10:36 |
26.39 12.11.24 |
15.03 02.01.24 |
1'318'409 |