×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.06.2025 - 17:30:04
- 3'984.45
- 0.66%
- 26.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.06.2025 / 17:30:00 |
2.335 | 1.13% | 0.03 | 2.329 | 2.329 | 0 | |
|
Amplifon N 06.06.2025 / 17:30:00 |
20.61 | -0.82% | -0.17 | 20.63 | 20.63 | 0 | |
|
Banca Generali N 06.06.2025 / 17:30:00 |
52.38 | 0.10% | 0.05 | 52.50 | 52.50 | 0 | |
|
Banca MPS Rg 06.06.2025 / 17:30:00 |
7.277 | 0.32% | 0.02 | 7.299 | 7.299 | 0 | |
|
Banco BPM Rg 06.06.2025 / 17:30:00 |
10.350 | 0.39% | 0.04 | 10.330 | 10.330 | 0 | |
|
Bca Mediolanum N 06.06.2025 / 17:30:00 |
14.620 | 0.69% | 0.10 | 14.680 | 14.680 | 0 | |
|
Bca Pop. Sondrio N 06.06.2025 / 17:30:00 |
12.220 | 0.99% | 0.12 | 12.220 | 12.220 | 0 | |
|
BPER Banca N 06.06.2025 / 17:30:00 |
7.916 | 1.05% | 0.08 | 7.948 | 7.948 | 0 | |
|
BrunelloCucinelli N 06.06.2025 / 17:30:00 |
103.65 | -0.34% | -0.35 | 103.70 | 103.70 | 0 | |
|
Buzzi N 06.06.2025 / 17:30:00 |
46.54 | -0.17% | -0.08 | 46.62 | 46.62 | 0 | |
|
Dav Cam Mil Rg 06.06.2025 / 17:30:00 |
5.654 | -0.14% | -0.01 | 5.674 | 5.674 | 0 | |
|
De Longhi N 06.06.2025 / 17:30:00 |
28.25 | -0.25% | -0.07 | 28.32 | 28.32 | 0 | |
|
DiaSorin N 06.06.2025 / 17:30:00 |
91.95 | 1.07% | 0.97 | 92.12 | 92.12 | 0 | |
|
Enel N 06.06.2025 / 17:30:00 |
8.038 | 0.41% | 0.03 | 8.030 | 8.030 | 0 | |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 1.28% | 0.17 | 13.350 | 13.350 | 0 | |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 0.63% | 2.65 | 424.70 | 424.70 | 0 | |
|
FinecoBank N 06.06.2025 / 17:30:00 |
19.225 | 0.47% | 0.09 | 19.255 | 19.255 | 0 | |
|
Generali 06.06.2025 / 17:30:00 |
32.50 | 0.51% | 0.17 | 32.49 | 32.49 | 0 | |
|
Hera N 06.06.2025 / 17:30:00 |
4.345 | 0.35% | 0.02 | 4.354 | 4.354 | 0 | |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | 0.86% | 0.30 | 35.36 | 35.36 | 0 | |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 1.48% | 0.07 | 5.020 | 5.020 | 0 | |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | -0.63% | -0.07 | 10.280 | 10.280 | 0 | |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 0.92% | 0.06 | 6.825 | 6.825 | 0 | |
|
Italy 40 06.06.2025 / 17:30:04 |
3'984.45 | 0.66% | 26.06 | 0 | |||
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | -2.98% | -1.62 | 52.62 | 52.62 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | 110.29% | 263.78% | -2.62% | 11.38% | 12.35% | 118.74% | 422.56% |
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 55.62% | 30.29% | 2.44% | 4.83% | 30.35% | 62.64% | 33.51% |
|
UniCredit Rg 06.06.2025 / 17:30:00 |
58.11 | 49.47% | 134.38% | 2.72% | 8.32% | 10.06% | 58.53% | 441.90% |
|
Bca Pop. Sondrio N 06.06.2025 / 17:30:00 |
12.220 | 48.97% | 106.48% | 2.62% | 2.60% | 9.50% | 72.72% | 227.38% |
|
UNIPOL N 06.06.2025 / 17:30:00 |
17.575 | 43.78% | 234.65% | 2.45% | 3.96% | 18.35% | 93.34% | 256.85% |
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | 42.02% | 78.33% | -4.59% | -3.01% | 16.99% | 38.68% | 110.64% |
|
Poste Italiane N 06.06.2025 / 17:30:00 |
19.093 | 38.97% | 84.16% | -0.14% | 3.79% | 16.38% | 49.10% | 90.07% |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 33.47% | 38.68% | -5.24% | -5.66% | 11.83% | 38.26% | 13.22% |
|
Banco BPM Rg 06.06.2025 / 17:30:00 |
10.350 | 32.11% | 116.02% | 2.78% | 2.78% | 4.00% | 58.55% | 227.30% |
|
Buzzi N 06.06.2025 / 17:30:00 |
46.54 | 31.18% | 68.73% | 3.10% | -3.16% | -12.97% | 21.26% | 161.91% |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 27.96% | 86.64% | 2.49% | 3.32% | 4.53% | 39.57% | 151.08% |
|
BPER Banca N 06.06.2025 / 17:30:00 |
7.916 | 27.82% | 158.91% | 1.70% | 1.10% | 6.94% | 60.93% | 320.50% |
|
Bca Mediolanum N 06.06.2025 / 17:30:00 |
14.620 | 26.76% | 70.31% | 0.07% | 2.99% | 4.54% | 34.68% | 100.65% |
|
Hera N 06.06.2025 / 17:30:00 |
4.345 | 26.46% | 45.68% | -0.75% | 4.02% | 13.57% | 27.87% | 29.35% |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 20.99% | 11.32% | -0.74% | 2.49% | 15.47% | 18.94% | -2.95% |
|
Generali 06.06.2025 / 17:30:00 |
32.50 | 18.69% | 69.22% | 1.52% | -6.66% | 1.74% | 36.48% | 93.42% |
|
Italy 40 06.06.2025 / 17:30:04 |
3'984.45 | 18.54% | 36.62% | 0.99% | 2.60% | 4.74% | 18.94% | 72.38% |
|
Banca Generali N 06.06.2025 / 17:30:00 |
52.38 | 16.38% | 55.14% | 1.90% | -6.81% | 2.24% | 35.97% | 65.80% |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 16.32% | 17.38% | -0.73% | 4.08% | 13.60% | 15.39% | 13.95% |
|
Enel N 06.06.2025 / 17:30:00 |
8.038 | 16.20% | 18.72% | -0.41% | 3.86% | 14.28% | 19.78% | 36.09% |
|
FinecoBank N 06.06.2025 / 17:30:00 |
19.225 | 13.97% | 40.40% | 0.92% | 5.95% | 3.25% | 30.21% | 49.09% |
|
Pirelli & C. Rg 06.06.2025 / 17:30:00 |
6.158 | 11.93% | 23.80% | -2.28% | 6.25% | 4.48% | 1.75% | 33.90% |
|
A2A N 06.06.2025 / 17:30:00 |
2.335 | 7.55% | 24.19% | 2.01% | 3.99% | 3.39% | 21.05% | 52.41% |
|
Banca MPS Rg 06.06.2025 / 17:30:00 |
7.277 | 6.71% | 136.03% | -0.04% | -6.62% | 1.07% | 47.91% | -55.71% |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | 5.33% | -9.97% | -0.19% | -3.71% | 7.15% | 3.87% | -0.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.06.2025 / 17:30:00 |
2.335 | 1.13% |
2.340 15:59 |
2.316 09:01 |
2.362 20.03.25 |
1.894 09.04.25 |
2'777'239 |
|
Amplifon N 06.06.2025 / 17:30:00 |
20.61 | -0.82% |
20.77 09:59 |
20.36 13:02 |
27.14 13.02.25 |
15.625 22.04.25 |
579'660 |
|
Banca Generali N 06.06.2025 / 17:30:00 |
52.38 | 0.10% |
52.58 15:45 |
52.05 09:29 |
57.65 12.05.25 |
41.92 07.04.25 |
56'942 |
|
Banca MPS Rg 06.06.2025 / 17:30:00 |
7.277 | 0.32% |
7.321 15:44 |
7.210 09:29 |
8.420 14.05.25 |
5.551 07.04.25 |
2'163'030 |
|
Banco BPM Rg 06.06.2025 / 17:30:00 |
10.350 | 0.39% |
10.430 15:43 |
10.308 09:36 |
10.525 13.05.25 |
7.398 07.04.25 |
884'163 |
|
Bca Mediolanum N 06.06.2025 / 17:30:00 |
14.620 | 0.69% |
14.660 15:45 |
14.495 09:31 |
15.510 26.03.25 |
11.26 02.01.25 |
596'897 |
|
Bca Pop. Sondrio N 06.06.2025 / 17:30:00 |
12.220 | 0.99% |
12.263 17:10 |
12.010 09:34 |
12.263 06.06.25 |
7.855 02.01.25 |
285'688 |
|
BPER Banca N 06.06.2025 / 17:30:00 |
7.916 | 1.05% |
7.949 15:43 |
7.782 09:34 |
8.040 12.05.25 |
5.314 07.04.25 |
2'997'300 |
|
BrunelloCucinelli N 06.06.2025 / 17:30:00 |
103.65 | -0.34% |
104.10 14:31 |
102.70 09:11 |
133.30 14.02.25 |
88.22 07.04.25 |
61'692 |
|
Buzzi N 06.06.2025 / 17:30:00 |
46.54 | -0.17% |
46.84 15:31 |
46.18 09:28 |
54.45 19.03.25 |
35.34 14.01.25 |
200'784 |
|
Dav Cam Mil Rg 06.06.2025 / 17:30:00 |
5.654 | -0.14% |
5.676 16:39 |
5.600 12:56 |
6.485 11.03.25 |
5.08 07.04.25 |
2'645'926 |
|
De Longhi N 06.06.2025 / 17:30:00 |
28.25 | -0.25% |
28.62 11:37 |
28.11 09:17 |
34.82 26.02.25 |
23.41 07.04.25 |
41'643 |
|
DiaSorin N 06.06.2025 / 17:30:00 |
91.95 | 1.07% |
92.18 17:13 |
90.94 09:01 |
107.45 28.01.25 |
89.02 07.04.25 |
55'759 |
|
Enel N 06.06.2025 / 17:30:00 |
8.038 | 0.41% |
8.067 12:09 |
7.996 09:00 |
8.171 26.05.25 |
6.523 06.03.25 |
5'660'468 |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 1.28% |
13.356 15:37 |
13.232 09:37 |
14.496 27.03.25 |
11.018 09.04.25 |
1'986'205 |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 0.63% |
424.90 17:13 |
419.40 09:12 |
492.90 18.02.25 |
349.5 07.04.25 |
137'684 |
|
FinecoBank N 06.06.2025 / 17:30:00 |
19.225 | 0.47% |
19.265 17:10 |
19.055 11:08 |
19.535 16.05.25 |
14.25 07.04.25 |
801'696 |
|
Generali 06.06.2025 / 17:30:00 |
32.50 | 0.51% |
32.62 15:17 |
32.26 09:06 |
35.24 16.05.25 |
27.16 02.01.25 |
1'081'360 |
|
Hera N 06.06.2025 / 17:30:00 |
4.345 | 0.35% |
4.392 10:16 |
4.338 09:00 |
4.466 03.06.25 |
3.326 24.01.25 |
1'736'527 |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | 0.86% |
35.44 17:09 |
34.84 09:07 |
47.38 14.02.25 |
25.52 09.04.25 |
123'490 |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 1.48% |
5.030 15:45 |
4.918 09:34 |
5.030 06.06.25 |
3.6773 07.04.25 |
25'649'099 |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | -0.63% |
10.360 09:21 |
10.245 16:57 |
10.800 06.05.25 |
8.81 08.04.25 |
825'544 |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 0.92% |
6.885 10:16 |
6.755 09:04 |
7.375 07.05.25 |
5.00504 13.01.25 |
4'318'946 |
|
Italy 40 06.06.2025 / 17:30:04 |
3'984.45 | 0.66% |
3'991.78 15:45 |
3'954.21 09:34 |
4'007.03 16.05.25 |
3156.6572 07.04.25 |
|
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | -2.98% |
54.76 09:01 |
52.61 14:50 |
56.18 02.06.25 |
25.17 06.01.25 |
970'896 |