×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 06.05.2026 / 17:30:00 |
71.83 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 06.05.2026 / 17:30:00 |
200.85 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 06.05.2026 / 17:30:00 |
18.733 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 06.05.2026 / 17:30:00 |
3.358 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 06.05.2026 / 17:30:00 |
46.57 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 06.05.2026 / 17:30:00 |
7.950 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 06.05.2026 / 17:30:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 06.05.2026 / 17:30:00 |
28.60 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 06.05.2026 / 17:30:00 |
8.216 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 06.05.2026 / 17:30:00 |
51.34 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 06.05.2026 / 17:30:00 |
3.911 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 15.10% | 27.99% | 5.50% | 0.77% | 4.10% | 16.31% | 8.16% |
|
IMI Rg 06.05.2026 / 17:30:00 |
28.60 | 14.95% | 56.20% | 2.62% | 4.15% | -1.04% | 59.78% | 71.15% |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 14.71% | 71.87% | 1.05% | 0.98% | 2.84% | 59.50% | 124.07% |
|
Natl Grid Rg 06.05.2026 / 17:30:00 |
13.034 | 14.03% | 37.61% | 2.02% | -1.87% | -2.11% | 21.30% | 25.13% |
|
Rentokil Initial Rg 06.05.2026 / 17:30:00 |
5.026 | 12.79% | 26.28% | 3.37% | 0.80% | 6.56% | 44.24% | -20.17% |
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 12.37% | 11.88% | 7.51% | 5.02% | -3.82% | 28.17% | -33.00% |
|
Rolls-Royce Hldg Rg 06.05.2026 / 17:30:00 |
12.891 | 11.94% | 126.06% | 16.98% | 1.71% | 3.26% | 67.38% | 753.64% |
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 11.63% | 12.65% | -1.13% | -1.52% | -1.36% | 31.02% | 37.10% |
|
Intertek Group Rg 06.05.2026 / 17:30:00 |
51.34 | 11.20% | 9.19% | 6.78% | 34.26% | 16.10% | 10.60% | 21.63% |
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 11.13% | 52.28% | 3.33% | 5.76% | -0.84% | 34.80% | 55.97% |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 8.93% | 43.03% | 0.45% | -1.96% | 7.76% | 34.81% | 35.40% |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 7.45% | 28.95% | -0.96% | -1.96% | 0.55% | 25.67% | 67.80% |
|
Pearson Rg 06.05.2026 / 17:30:00 |
11.255 | 7.34% | -12.34% | 4.12% | 11.11% | 26.32% | -3.68% | 36.56% |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 6.80% | -14.87% | 1.46% | -4.01% | -9.95% | -5.61% | -57.81% |
|
M&G Rg 06.05.2026 / 17:30:00 |
3.061 | 6.62% | 55.18% | 2.10% | 4.15% | -1.23% | 42.94% | 51.09% |
|
Games Workshop G Rg 06.05.2026 / 17:30:00 |
200.85 | 6.47% | 50.56% | 3.37% | 7.01% | 21.36% | 29.08% | 106.11% |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 5.52% | 27.62% | -1.90% | 4.70% | 23.18% | 0.24% | 50.31% |
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 4.68% | 93.09% | 6.80% | 10.49% | 5.11% | 82.81% | 214.11% |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 4.55% | 26.92% | 2.21% | -1.52% | -0.61% | 22.01% | 33.57% |
|
LSE Group Rg 06.05.2026 / 17:30:00 |
93.30 | 4.51% | -17.58% | -3.60% | 4.04% | 25.62% | -19.36% | 11.52% |
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 4.33% | 455.77% | 10.69% | -3.69% | -11.53% | 228.72% | 375.20% |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 4.31% | 52.78% | 2.91% | -0.66% | -0.99% | 33.42% | 56.12% |
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 4.23% | 51.80% | 3.03% | 6.03% | 3.82% | 38.21% | 3.32% |
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 3.42% | 49.67% | 2.04% | 2.54% | 3.49% | 25.29% | 31.28% |
|
GSK Rg 06.05.2026 / 17:30:00 |
18.733 | 2.48% | 39.33% | -1.43% | -11.68% | -13.26% | 36.06% | 28.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
2'850'086 | ||
|
Diploma Rg 06.05.2026 / 17:30:00 |
71.83 | 0.00% |
72.25 06.05.26 |
49.7 17.03.26 |
73'609 | ||
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
2'114'065 | ||
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
285'750 | ||
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
780'587 | ||
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
757'154 | ||
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
39'258 | ||
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
290'832 | ||
|
Games Workshop G Rg 06.05.2026 / 17:30:00 |
200.85 | 0.00% |
203.10 06.05.26 |
163.85 13.02.26 |
9'802 | ||
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
9'445'824 | ||
|
GSK Rg 06.05.2026 / 17:30:00 |
18.733 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
987'264 | ||
|
Haleon Rg 06.05.2026 / 17:30:00 |
3.358 | 0.00% |
4.161 18.02.26 |
3.32 05.05.26 |
4'134'514 | ||
|
Halma Rg 06.05.2026 / 17:30:00 |
46.57 | 0.00% |
46.64 06.05.26 |
34.68 06.02.26 |
156'225 | ||
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'464'526 | ||
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 0.00% |
16.230 21.04.26 |
13.64 07.01.26 |
135'207 | ||
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
366'206 | ||
|
Howden Join Grp Rg 06.05.2026 / 17:30:00 |
7.950 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
627'823 | ||
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
3'969'457 | ||
|
ICG Rg 06.05.2026 / 17:30:00 |
18.990 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
186'692 | ||
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 0.00% |
15.530 06.05.26 |
12.645 02.03.26 |
131'032 | ||
|
IMI Rg 06.05.2026 / 17:30:00 |
28.60 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
210'971 | ||
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
307'275 | ||
|
Informa Rg 06.05.2026 / 17:30:00 |
8.216 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'016'456 | ||
|
Intertek Group Rg 06.05.2026 / 17:30:00 |
51.34 | 0.00% |
52.66 05.05.26 |
35.18 23.03.26 |
253'438 | ||
|
Intl. Cons. Air Rg 06.05.2026 / 17:30:00 |
3.911 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
7'095'219 |