×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.10.2026 - 17:30:36
- 2'210.64
- 0.61%
- 13.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -1.90% | -1.74 | 0.0000 | 92.10 | 591'937 | |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% | 7.40 | 883.00 | 900.00 | 40'219 | |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% | 2.45 | 0.0000 | 0.0000 | 517'285 | |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 1.19% | 7.50 | 0.0000 | 0.0000 | 51'790 | |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% | 0.47 | 0.0000 | 0.0000 | 4'419'977 | |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 2.79% | 19.00 | 0.0000 | 650.00 | 61'982 | |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% | 8.80 | 0.0000 | 0.0000 | 282'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | -14.33% | 3.15% | -1.43% | -4.51% | 3.18% | -10.66% | 15.64% |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | -14.51% | 2.16% | -0.91% | -0.08% | -1.36% | -12.91% | 39.78% |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -16.47% | -31.26% | -0.86% | -7.78% | -2.94% | -13.86% | -25.49% |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | -17.08% | 45.02% | -3.87% | -12.43% | -12.79% | -0.68% | 115.53% |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | -30.14% | 0.00% | -1.85% | -13.17% | -25.21% | -20.04% | 0.00% |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -34.21% | -24.28% | -12.12% | -11.03% | -18.49% | -37.01% | -25.17% |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | -39.39% | -51.59% | 0.03% | -11.46% | -12.28% | -42.69% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -1.90% |
92.12 10:56 |
89.24 17:14 |
109.80 01.07.26 |
73.02 23.03.26 |
591'937 |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% |
891.40 17:01 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
40'219 |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% |
142.20 14:36 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
517'285 |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 1.19% |
640.00 16:48 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'790 |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% |
39.77 16:50 |
38.78 12:24 |
45.04 08.09.26 |
28.25 23.03.26 |
4'419'977 |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 2.79% |
699.40 16:11 |
684.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
61'982 |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% |
573.40 15:38 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
282'246 |