×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.11.2025 - 17:31:37
- 2'051.84
- -1.11%
- -22.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% | -12.40 | 868.00 | 0.0000 | ||
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% | -8.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | -1.44% | -8.50 | 580.00 | 590.00 | ||
|
The Swatch Group I 17:33:01 / 14.11.25 |
175.00 | -0.79% | -1.40 | 179.00 | 179.00 | ||
|
UBS N 17:39:44 / 14.11.25 |
30.88 | -1.47% | -0.46 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:37 / 14.11.25 |
330.60 | 0.95% | 3.10 | 323.30 | 340.00 | ||
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | -1.07% | -6.20 | 0.0000 | 574.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -12.78% | -0.72% | 1.28% | -4.85% | -0.96% | -9.99% | 4.47% |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -18.23% | -4.20% | 4.54% | 3.66% | -6.23% | -17.86% | 2.41% |
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -21.97% | -20.87% | 1.02% | -1.45% | -15.92% | -22.65% | -8.46% |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -24.93% | -46.17% | 2.95% | 0.68% | -8.13% | -25.63% | -34.78% |
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -26.36% | -20.48% | -4.07% | -6.76% | -13.08% | -35.69% | -13.17% |
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -27.90% | -43.15% | 2.00% | -11.29% | -18.48% | -34.05% | -41.37% |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | 0.00% | 0.00% | -1.83% | 1.74% | -5.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% |
882.60 10:04 |
865.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
48'579 |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% |
150.40 10:08 |
145.55 17:31 |
156.80 07.08.25 |
121.75 07.04.25 |
1'262'305 |
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | -1.44% |
593.50 09:01 |
578.00 13:16 |
604.00 07.11.25 |
491.00 10.04.25 |
46'574 |
|
The Swatch Group I 17:33:01 / 14.11.25 |
175.00 | -0.79% |
181.50 09:13 |
170.90 14:17 |
181.50 14.11.25 |
120.30 07.04.25 |
158'937 |
|
UBS N 17:39:44 / 14.11.25 |
30.88 | -1.47% |
30.91 10:59 |
30.30 09:41 |
33.77 22.09.25 |
20.66 07.04.25 |
6'589'708 |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | 0.95% |
332.60 16:47 |
322.10 09:25 |
375.90 21.02.25 |
236.50 07.04.25 |
60'528 |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | -1.07% |
578.80 10:11 |
570.00 13:12 |
625.20 28.03.25 |
519.60 11.04.25 |
210'517 |