×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.08.2026 - 17:31:47
- 2'327.30
- 0.24%
- 5.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% | -0.70 | 101.40 | 103.30 | ||
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% | -0.40 | 933.00 | 931.20 | ||
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% | 1.00 | 0.0000 | 630.00 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% | -0.16 | 43.46 | 0.0000 | ||
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 1.43% | 9.20 | 645.00 | 0.0000 | ||
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% | 0.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | -6.42% | -22.99% | 5.42% | 4.46% | 11.80% | -14.34% | -16.71% |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -7.56% | 61.66% | -1.46% | -4.15% | -1.19% | 5.77% | 136.01% |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -11.81% | 6.18% | -3.66% | 3.75% | 7.40% | -14.95% | 15.20% |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -12.44% | 0.00% | -9.95% | -9.23% | -3.71% | -9.28% | 0.00% |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -12.70% | 4.31% | -1.81% | -3.49% | -0.08% | -15.26% | 28.61% |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | -19.41% | -7.25% | 0.74% | -1.61% | 2.10% | -18.16% | -11.39% |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -25.61% | -40.59% | 0.22% | 6.91% | -19.56% | -34.36% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% |
103.75 09:01 |
101.55 17:09 |
109.80 01.07.26 |
73.02 23.03.26 |
175'238 |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% |
943.00 10:14 |
931.80 17:16 |
962.20 05.08.26 |
793.00 12.03.26 |
28'518 |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
545'268 |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
33'227 |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% |
44.02 10:08 |
43.49 17:31 |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 1.43% |
655.40 16:43 |
640.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
40'920 |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% |
593.00 10:13 |
587.40 13:36 |
626.00 28.07.26 |
521.00 09.03.26 |
161'410 |