×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 02.04.2026 - 17:30:30
  • 2'067.49
  • -0.14%
  • -2.84
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:33:48 / 02.04.26
83.46 0.26% 0.22 82.00 0.0000
Swiss Life N
17:31:01 / 02.04.26
883.20 0.36% 3.20 0.0000 888.00
Swiss Re N
17:38:20 / 02.04.26
132.30 0.38% 0.50 0.0000 0.0000
Swisscom N
17:33:28 / 02.04.26
671.50 0.75% 5.00 662.00 0.0000
UBS N
17:35:58 / 02.04.26
31.43 -0.41% -0.13 0.0000 0.0000
VAT N
17:31:21 / 02.04.26
489.40 -1.27% -6.30 488.40 494.00
Zurich Insurance N
17:32:48 / 02.04.26
570.80 0.53% 3.00 0.0000 0.0000
Straumann N
83.46
0.26%
Swiss Life N
883.20
0.36%
Swiss Re N
132.30
0.38%
Swisscom N
671.50
0.75%
UBS N
31.43
-0.41%
VAT N
489.40
-1.27%
Zurich Insurance N
570.80
0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:30 / 02.04.26 		67.20 -12.81% 52.49% 1.39% 0.00% -15.02% 45.60% 126.16%
Geberit N
17:34:35 / 02.04.26 		530.20 -13.30% 4.39% -1.38% -10.23% -16.69% -3.25% 5.50%
Sonova N
17:30:30 / 02.04.26 		179.75 -13.64% -39.64% 3.33% -6.38% -14.93% -25.97% -33.41%
Givaudan N
17:39:35 / 02.04.26 		2'714.00 -14.02% -31.80% 2.57% -6.41% -14.20% -29.69% -9.01%
UBS N
17:35:58 / 02.04.26 		31.43 -14.61% 13.81% 6.40% 2.75% -17.03% 28.02% 63.61%
Richemont N
17:34:35 / 02.04.26 		142.90 -16.83% 3.77% 2.44% -0.45% -17.94% -1.14% -1.92%
Sika N
17:36:45 / 02.04.26 		131.40 -18.70% -38.74% 1.12% -10.67% -19.14% -35.46% -48.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:33:48 / 02.04.26 		83.46 0.26% 83.80
16:37 		81.56
09:02 		104.50
18.02.26 		73.02
23.03.26 		278'319
Swiss Life N
17:31:01 / 02.04.26 		883.20 0.36% 886.80
17:17 		873.80
09:01 		942.40
06.01.26 		793.00
12.03.26 		47'905
Swiss Re N
17:38:20 / 02.04.26 		132.30 0.38% 132.60
17:03 		130.60
14:15 		138.70
27.02.26 		121.05
27.01.26 		598'675
Swisscom N
17:33:28 / 02.04.26 		671.50 0.75% 671.50
17:30 		664.00
10:29 		727.00
10.03.26 		570.50
05.01.26 		75'205
UBS N
17:35:58 / 02.04.26 		31.43 -0.41% 31.67
16:37 		30.71
09:01 		38.39
13.01.26 		28.25
23.03.26 		4'475'148
VAT N
17:31:21 / 02.04.26 		489.40 -1.27% 492.70
16:37 		475.20
15:27 		558.60
26.02.26 		401.00
05.01.26 		120'385
Zurich Insurance N
17:32:48 / 02.04.26 		570.80 0.53% 573.60
16:37 		566.80
09:18 		606.80
06.01.26 		521.00
09.03.26 		242'164

Handel

Kurs 2'067.49
Vortag 2'070.33
+/-% -0.14%
+/- -2.8400
Eröffnung 2'048.80
Tageshoch 2'074.94
Tagestief 2'043.18

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'067.49
Intraday
2'043.18
14:17
2'074.94
16:37
2'067.49
YTD
1'915.56
23.03.26
2'223.32
27.02.26
2'067.49
1 Jahr
1'721.32
07.04.25
2'223.32
27.02.26

Performance

Intraday -0.14%
1 Monat -2.04%
3 Monate -4.51%
YTD -3.54%
1 Jahr 5.16%
3 Jahre 17.90%