×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.11.2024 - 17:30:13
- 1'931.68
- 1.11%
- 21.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:13 / 22.11.24 |
733.60 | 0.88% | 6.40 | 0.0000 | 732.80 | ||
|
Swiss Re N 17:39:28 / 22.11.24 |
128.30 | 0.86% | 1.10 | 130.00 | 128.35 | ||
|
Swisscom N 17:39:46 / 22.11.24 |
509.50 | 0.79% | 4.00 | 509.50 | 509.00 | ||
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | 0.31% | 0.50 | 170.00 | 159.75 | ||
|
UBS N 17:39:52 / 22.11.24 |
28.30 | 0.57% | 0.16 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:11 / 22.11.24 |
343.70 | 1.78% | 6.00 | 344.50 | 0.0000 | ||
|
Zurich Insurance N 17:39:11 / 22.11.24 |
553.00 | 0.99% | 5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:30:55 / 22.11.24 |
231.40 | -16.33% | 3.29% | -1.70% | -6.35% | -14.93% | -2.49% | -38.01% |
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | -19.76% | 3.03% | 0.63% | -12.00% | -11.12% | -8.72% | -45.22% |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | -19.88% | 33.58% | -1.01% | -6.60% | -21.39% | -9.48% | -30.26% |
|
Nestlé N 17:37:54 / 22.11.24 |
76.00 | -22.10% | -29.10% | -1.96% | -10.10% | -16.50% | -24.36% | -38.12% |
|
Kühne + Nagel N 17:30:13 / 22.11.24 |
209.50 | -28.23% | -3.35% | 0.29% | -4.77% | -20.37% | -17.16% | -28.60% |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | -30.45% | -39.54% | -4.43% | -13.27% | -10.29% | -31.69% | -45.62% |
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | -44.41% | -24.69% | -4.25% | -17.93% | -20.32% | -45.00% | -50.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:13 / 22.11.24 |
733.60 | 0.88% |
734.40 15:46 |
724.00 10:33 |
739.60 07.11.24 |
573.20 05.01.24 |
51'082 |
|
Swiss Re N 17:39:28 / 22.11.24 |
128.30 | 0.86% |
128.80 15:58 |
126.75 10:33 |
128.80 22.11.24 |
94.88 03.01.24 |
766'925 |
|
Swisscom N 17:39:46 / 22.11.24 |
509.50 | 0.79% |
510.00 11:29 |
505.00 15:27 |
571.00 17.10.24 |
486.80 30.05.24 |
75'944 |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | 0.31% |
160.90 16:18 |
156.90 10:27 |
228.60 03.01.24 |
148.85 23.09.24 |
125'833 |
|
UBS N 17:39:52 / 22.11.24 |
28.30 | 0.57% |
28.45 09:14 |
27.99 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
4'050'605 |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | 1.78% |
346.20 16:03 |
338.60 10:33 |
528.00 16.07.24 |
332.30 20.11.24 |
84'685 |
|
Zurich Insurance N 17:39:11 / 22.11.24 |
553.00 | 0.99% |
553.60 15:07 |
544.60 12:18 |
553.60 22.11.24 |
428.20 09.02.24 |
306'066 |