×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2026 - 17:31:03
- 2'268.15
- -1.42%
- -32.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% | 0.00 | ||||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% | 0.00 | ||||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -6.15% | 64.14% | 0.30% | 1.76% | 1.45% | 16.66% | 154.24% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -8.03% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -11.97% | 5.19% | -1.64% | 0.08% | -3.52% | -9.67% | 29.75% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.66% | -29.78% | 0.41% | 0.63% | -14.69% | -21.31% | -24.71% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -17.11% | -0.19% | -4.18% | 1.90% | -5.83% | -16.30% | 15.52% |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -17.30% | -4.82% | 1.05% | 4.07% | -6.30% | -26.89% | -10.17% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -32.47% | -46.07% | -2.07% | -6.25% | -27.42% | -37.21% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
236'959 | ||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 | ||
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 0.00% |
617.00 07.07.26 |
521.00 09.03.26 |
169'941 |