×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.10.2024 - 17:30:56
- 2'005.73
- 0.67%
- 13.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 0.00% | 0.00 | ||||
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:36:49 / 17.10.24 |
168.15 | 0.00% | 0.00 | ||||
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 0.00% | 0.00 | ||||
|
VAT N 17:30:56 / 17.10.24 |
369.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | -5.59% | 31.97% | 3.15% | 2.31% | -3.09% | 19.49% | -7.33% |
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -6.98% | 14.84% | -0.55% | -7.82% | -1.51% | 16.68% | -18.14% |
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | -11.80% | -19.73% | 2.63% | 0.70% | -3.17% | -12.91% | -25.10% |
|
VAT N 17:30:56 / 17.10.24 |
369.00 | -12.46% | 45.97% | -9.85% | -11.57% | -13.14% | 13.26% | -9.16% |
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | -22.74% | 4.04% | 1.22% | -7.67% | -16.55% | -11.04% | -21.90% |
|
The Swatch Group I 17:36:49 / 17.10.24 |
168.15 | -26.44% | -36.06% | -8.29% | 6.90% | -4.32% | -26.76% | -33.01% |
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -32.74% | -8.86% | -1.77% | -3.54% | -6.47% | -19.21% | -43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.00% |
726.80 17.10.24 |
573.20 05.01.24 |
48'860 | ||
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 0.00% |
118.95 25.09.24 |
94.88 03.01.24 |
356'573 | ||
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
67'769 | ||
|
The Swatch Group I 17:36:49 / 17.10.24 |
168.15 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
229'059 | ||
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 0.00% |
28.78 03.06.24 |
22.53 05.08.24 |
5'760'475 | ||
|
VAT N 17:30:56 / 17.10.24 |
369.00 | 0.00% |
528.00 16.07.24 |
356.00 05.08.24 |
162'193 | ||
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 0.00% |
529.60 17.10.24 |
428.20 09.02.24 |
262'471 |