×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.02.2026 - 17:30:51
- 2'157.03
- 0.63%
- 13.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% | -1.10 | 97.00 | 0.0000 | ||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% | 0.60 | 861.80 | 855.00 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% | 0.10 | 0.0000 | 131.50 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% | 16.00 | 0.0000 | 701.00 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% | -0.11 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% | 14.50 | 502.00 | 502.00 | ||
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% | 3.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -7.16% | 49.54% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -7.40% | -7.05% | 0.73% | -6.83% | -2.58% | -12.50% | -8.35% |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -8.56% | 28.05% | -3.21% | -5.24% | -7.19% | 18.49% | 66.35% |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | -8.84% | 1.82% | -3.66% | -4.37% | -2.09% | -2.02% | 26.84% |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -9.57% | 58.15% | -8.84% | -10.36% | -0.79% | 39.30% | 152.03% |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -12.85% | 16.16% | -5.17% | -15.57% | 7.83% | 6.36% | 61.49% |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | -18.22% | -11.14% | -2.70% | -11.00% | -21.99% | -27.45% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% |
98.92 15:37 |
96.86 16:18 |
102.85 14.01.26 |
90.32 03.02.26 |
288'596 |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% |
706.00 17:15 |
686.50 09:00 |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% |
32.77 09:11 |
31.69 15:40 |
38.39 13.01.26 |
31.69 13.02.26 |
5'897'704 |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% |
514.60 16:12 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
95'060 |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% |
559.40 09:12 |
550.60 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
288'618 |