×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.04.2025 - 17:31:08
- 1'770.24
- -5.14%
- -95.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | -7.23% | -55.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:10 / 07.04.25 |
129.80 | -6.42% | -8.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:57 / 07.04.25 |
502.00 | -3.09% | -16.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:32:32 / 07.04.25 |
126.90 | -3.64% | -4.80 | 0.0000 | 126.90 | ||
|
UBS N 17:36:41 / 07.04.25 |
22.57 | -2.97% | -0.69 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:08 / 07.04.25 |
259.10 | -3.50% | -9.40 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | -5.55% | -31.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:36:41 / 07.04.25 |
22.57 | -16.12% | -10.88% | -16.00% | -20.56% | -22.97% | -19.94% | 26.31% |
|
ABB N 17:37:36 / 07.04.25 |
39.41 | -16.34% | 10.05% | -12.85% | -18.24% | -18.96% | -6.37% | 39.46% |
|
Straumann N 17:31:08 / 07.04.25 |
91.10 | -17.74% | -30.69% | -14.02% | -22.00% | -21.90% | -35.75% | -35.34% |
|
Logitech N 17:39:39 / 07.04.25 |
57.74 | -20.10% | -24.82% | -21.89% | -30.55% | -25.88% | -27.64% | -14.59% |
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -20.15% | -13.78% | -11.19% | -17.55% | -23.97% | -11.47% | -38.14% |
|
The Swatch Group I 17:32:32 / 07.04.25 |
126.90 | -20.18% | -42.39% | -16.35% | -24.71% | -18.65% | -39.40% | -50.30% |
|
VAT N 17:31:08 / 07.04.25 |
259.10 | -21.67% | -36.30% | -17.69% | -23.79% | -22.24% | -46.65% | -23.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | -7.23% |
736.80 16:18 |
660.00 09:12 |
817.60 26.03.25 |
660.00 07.04.25 |
267'822 |
|
Swiss Re N 17:31:10 / 07.04.25 |
129.80 | -6.42% |
136.60 16:18 |
121.75 09:11 |
153.65 26.03.25 |
121.75 07.04.25 |
2'554'467 |
|
Swisscom N 17:39:57 / 07.04.25 |
502.00 | -3.09% |
513.50 16:18 |
492.20 09:38 |
539.00 11.03.25 |
492.20 07.04.25 |
293'465 |
|
The Swatch Group I 17:32:32 / 07.04.25 |
126.90 | -3.64% |
133.00 16:17 |
120.30 09:07 |
179.95 25.02.25 |
120.30 07.04.25 |
559'816 |
|
UBS N 17:36:41 / 07.04.25 |
22.57 | -2.97% |
24.14 16:17 |
20.66 09:33 |
32.88 04.02.25 |
20.66 07.04.25 |
18'436'537 |
|
VAT N 17:31:08 / 07.04.25 |
259.10 | -3.50% |
278.50 16:17 |
236.50 09:06 |
375.90 21.02.25 |
236.50 07.04.25 |
245'639 |
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | -5.55% |
558.00 16:18 |
524.20 09:06 |
625.20 28.03.25 |
523.00 13.01.25 |
1'075'304 |