×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.09.2025 - 17:31:36
- 1'999.15
- 0.80%
- 15.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.22% | 0.20 | 92.92 | 0.0000 | 354'253 | |
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | -1.21% | -10.20 | 0.0000 | 0.0000 | 96'169 | |
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | -0.67% | -0.95 | 0.0000 | 0.0000 | 496'335 | |
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | -0.69% | -4.00 | 0.0000 | 576.50 | 36'888 | |
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.52% | 0.75 | 143.00 | 143.05 | 108'122 | |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.57% | 0.18 | 31.82 | 0.0000 | 3'369'366 | |
|
VAT N 17:33:00 / 03.09.25 |
263.70 | 2.33% | 6.00 | 0.0000 | 263.20 | 81'719 | |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% | -4.00 | 0.0000 | 0.0000 | 233'642 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:31:36 / 03.09.25 |
182.40 | -16.17% | -33.91% | -2.33% | -3.85% | -17.09% | -31.51% | -14.75% |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -18.08% | -4.02% | -4.12% | -7.75% | -14.48% | -21.61% | -1.84% |
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | -18.83% | -31.61% | -1.65% | -9.19% | -15.89% | -22.58% | -11.30% |
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -21.92% | -44.01% | -3.93% | -2.63% | -14.68% | -37.99% | -25.68% |
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | -22.68% | -16.51% | 1.66% | 5.67% | -9.93% | -21.67% | -9.30% |
|
VAT N 17:33:00 / 03.09.25 |
263.70 | -24.82% | -38.86% | -2.62% | -5.18% | -22.67% | -36.10% | 12.83% |
|
SIG Group N 17:33:02 / 03.09.25 |
12.520 | -29.92% | -35.25% | -1.42% | -6.15% | -24.26% | -27.67% | -45.90% |
|
Amrize N 17:31:36 / 03.09.25 |
41.84 | 0.00% | 0.00% | 0.12% | 4.89% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.22% |
95.46 11:42 |
92.52 16:15 |
134.45 19.02.25 |
83.10 07.04.25 |
354'253 |
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | -1.21% |
838.00 17:05 |
813.00 09:06 |
912.20 21.08.25 |
660.00 07.04.25 |
96'169 |
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | -0.67% |
140.85 09:00 |
139.15 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
496'335 |
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | -0.69% |
582.50 10:12 |
573.50 15:43 |
597.50 26.08.25 |
491.00 10.04.25 |
36'888 |
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.52% |
146.55 10:49 |
142.70 17:05 |
179.95 25.02.25 |
120.30 07.04.25 |
108'122 |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.57% |
31.99 12:30 |
31.60 09:26 |
32.88 04.02.25 |
20.66 07.04.25 |
3'369'366 |
|
VAT N 17:33:00 / 03.09.25 |
263.70 | 2.33% |
266.80 15:06 |
260.20 09:58 |
375.90 21.02.25 |
236.50 07.04.25 |
81'719 |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% |
572.20 09:00 |
564.40 11:32 |
625.20 28.03.25 |
519.60 11.04.25 |
233'642 |