×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.10.2026 - 17:30:36
- 2'210.64
- 0.61%
- 13.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% | 2.28 | 0.0000 | 0.0000 | 1'622'013 | |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% | -0.02 | 0.0000 | 54.00 | 781'322 | |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% | 0.36 | 0.0000 | 0.0000 | 1'365'905 | |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% | -0.25 | 159.00 | 0.0000 | 428'616 | |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | 1.36% | 7.20 | 531.80 | 0.0000 | 53'931 | |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% | 20.00 | 3'326.00 | 0.0000 | 8'418 | |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% | 0.40 | 204.00 | 206.00 | 134'087 | |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% | 0.18 | 0.0000 | 0.0000 | 1'162'748 | |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% | 1.42 | 72.20 | 73.60 | 791'270 | |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% | 4.00 | 220.00 | 0.0000 | 113'941 | |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -1.11% | -85.00 | 8'500.00 | 0.0000 | 4'614 | |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 1.24% | 1.06 | 83.30 | 87.00 | 367'459 | |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% | 5.00 | 561.00 | 0.0000 | 89'718 | |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% | 0.15 | 0.0000 | 0.0000 | 2'658'599 | |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% | -1.72 | 0.0000 | 0.0000 | 2'130'621 | |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% | 5.80 | 0.0000 | 0.0000 | 103'287 | |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% | -0.20 | 0.0000 | 0.0000 | 500'101 | |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% | -3.30 | 0.0000 | 0.0000 | 611'234 | |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% | 0.10 | 0.0000 | 70.00 | 896'716 | |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% | 4.60 | 255.00 | 269.00 | 64'620 | |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% | 0.54 | 93.00 | 96.50 | 242'073 | |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% | 4.65 | 181.00 | 0.0000 | 340'169 | |
|
SLI 17:30:36 / 02.10.26 |
2'210.64 | 0.61% | 13.37 | ||||
|
SLI TR 17:30:36 / 02.10.26 |
4'384.84 | 0.61% | 26.52 | ||||
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% | -1.80 | 0.0000 | 250.00 | 70'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 76.32% | 98.48% | 6.81% | 14.17% | 2.76% | 98.75% | 106.81% |
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 34.45% | 62.26% | 2.15% | 5.32% | -2.01% | 39.67% | 142.74% |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 28.76% | 6.11% | -0.97% | 6.25% | 9.25% | 45.78% | -15.52% |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | 20.81% | -15.56% | 3.07% | 5.79% | 22.36% | 13.27% | 14.93% |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 18.29% | 84.07% | -3.71% | 0.23% | 1.09% | 47.29% | 172.59% |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 14.13% | 21.41% | 1.97% | -2.94% | -0.16% | 31.59% | 21.00% |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 10.18% | -16.98% | 0.38% | -4.25% | 12.93% | 1.77% | -23.14% |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 9.73% | 25.17% | -2.74% | 0.87% | 3.31% | 9.04% | 16.04% |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | 7.72% | 33.10% | -2.89% | -10.22% | -6.39% | 10.57% | 32.70% |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | 6.34% | 36.59% | -4.05% | -3.17% | 2.70% | 20.54% | 39.35% |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 6.17% | -15.78% | -2.52% | 3.38% | -2.13% | 3.58% | 11.56% |
|
SLI TR 17:30:36 / 02.10.26 |
4'384.84 | 6.09% | 21.35% | -1.55% | -3.76% | -3.08% | 12.16% | 39.54% |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 5.68% | 40.86% | -3.11% | -11.78% | -6.02% | 20.78% | 72.15% |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 4.66% | 13.73% | 2.86% | 4.96% | 4.58% | -3.98% | 34.86% |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 4.63% | 5.95% | -0.14% | -0.98% | 6.67% | -3.84% | 47.37% |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 4.24% | 4.63% | -0.63% | -0.28% | -3.48% | 2.17% | 31.72% |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 3.41% | 3.39% | 0.00% | 3.82% | -0.19% | 12.50% | 21.99% |
|
SLI 17:30:36 / 02.10.26 |
2'210.64 | 3.14% | 14.61% | -1.55% | -3.86% | -3.18% | 9.04% | 28.15% |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | 0.58% | 25.49% | 0.85% | -6.79% | -5.13% | 11.09% | 54.51% |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.80% | 59.78% | -1.50% | 1.20% | -7.12% | 14.68% | 0.00% |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -2.05% | -19.88% | -7.88% | -4.41% | -14.64% | 1.19% | -21.89% |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | -2.20% | 36.95% | -4.12% | -4.21% | -4.21% | 6.22% | 59.35% |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | -3.62% | 26.30% | -2.71% | -5.05% | -4.54% | 4.55% | 54.58% |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | -5.22% | -0.33% | -3.10% | -4.51% | -10.08% | 0.78% | -28.06% |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | -6.35% | 4.60% | -1.51% | -4.85% | -6.81% | 0.70% | 34.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% |
82.30 16:08 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'622'013 |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
781'322 |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% |
31.30 15:39 |
30.69 17:19 |
51.34 25.02.26 |
30.38 01.10.26 |
1'365'905 |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% |
162.45 10:50 |
158.85 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
428'616 |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | 1.36% |
540.60 10:07 |
534.80 13:46 |
659.80 24.02.26 |
490.40 20.05.26 |
53'931 |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% |
3'379.00 16:36 |
3'319.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
8'418 |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% |
205.40 14:50 |
203.60 09:20 |
226.60 17.09.26 |
183.40 09.03.26 |
134'087 |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% |
65.70 09:57 |
64.40 14:28 |
82.54 03.02.26 |
60.10 09.03.26 |
1'162'748 |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
791'270 |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% |
224.60 16:03 |
219.70 09:39 |
232.80 24.09.26 |
161.65 23.03.26 |
113'941 |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -1.11% |
7'665.00 10:51 |
7'475.00 15:19 |
13'010.00 24.02.26 |
7'475.00 02.10.26 |
4'614 |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 1.24% |
87.42 16:02 |
85.10 09:27 |
102.80 02.06.26 |
65.00 28.01.26 |
367'459 |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% |
570.20 10:48 |
554.40 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
89'718 |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% |
75.19 10:53 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'658'599 |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% |
118.64 10:48 |
116.20 16:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'130'621 |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% |
604.80 15:46 |
591.20 12:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'287 |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% |
176.45 10:50 |
171.25 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
500'101 |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
611'234 |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
896'716 |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% |
260.60 11:18 |
256.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
64'620 |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% |
95.36 10:54 |
94.12 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'073 |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% |
183.95 16:57 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
340'169 |
|
SLI 17:30:36 / 02.10.26 |
2'210.64 | 0.61% |
2'220.50 10:50 |
2'194.54 09:03 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:36 / 02.10.26 |
4'384.84 | 0.61% |
4'404.41 10:50 |
4'352.91 09:03 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% |
250.00 09:08 |
247.00 12:23 |
255.80 30.09.26 |
163.00 23.03.26 |
70'640 |