×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.09.2025 - 17:31:15
- 1'983.36
- -1.04%
- -20.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 0.00% | 0.00 | 52.72 | 0.0000 | ||
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 0.00% | 0.00 | 23.90 | 23.90 | ||
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | 0.00% | 0.00 | 62.70 | 0.0000 | ||
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:09 / 02.09.25 |
576.60 | 0.00% | 0.00 | 582.00 | 582.00 | ||
|
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | 0.00% | 0.00 | 66.02 | 0.0000 | ||
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | 0.00% | 0.00 | 58.00 | 57.48 | ||
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 0.00% | 0.00 | 562.00 | 0.0000 | ||
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:07 / 02.09.25 |
101.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:07 / 02.09.25 |
1'061.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | 0.00% | 0.00 | 295.00 | 299.00 | ||
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | 0.00% | 0.00 | 12.500 | 12.610 | ||
|
Sika N 17:33:07 / 02.09.25 |
180.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:15 / 02.09.25 |
1'983.36 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:15 / 02.09.25 |
3'820.37 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | 0.00% | 0.00 | 228.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | 47.85% | 95.64% | -1.35% | 1.05% | 36.48% | 57.25% | 202.21% |
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | 32.34% | 81.78% | -2.67% | 6.43% | 11.74% | 33.85% | 0.00% |
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | 20.87% | 44.79% | -5.63% | -0.94% | 2.17% | 22.94% | 69.46% |
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | 20.85% | 20.61% | 2.10% | 2.70% | -7.52% | 7.70% | 20.26% |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | 16.85% | 39.13% | -4.32% | -0.48% | -1.94% | 23.25% | 74.58% |
|
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 15.16% | 14.82% | -1.78% | 0.00% | 2.74% | 7.00% | 14.73% |
|
UBS N 17:34:42 / 02.09.25 |
31.64 | 14.10% | 21.23% | -2.29% | 4.70% | 13.49% | 22.16% | 111.36% |
|
Novartis N 17:39:07 / 02.09.25 |
101.20 | 14.09% | 19.24% | -0.04% | 7.00% | 4.24% | -1.46% | 35.91% |
|
Geberit N 17:36:09 / 02.09.25 |
576.60 | 12.05% | 6.98% | -4.19% | -8.33% | -9.45% | 6.07% | 31.61% |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 9.43% | 2.96% | 0.00% | 9.99% | 16.81% | 7.49% | 71.91% |
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 7.77% | 49.53% | -3.25% | -4.52% | -2.31% | 21.84% | 85.61% |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 7.52% | 41.45% | -2.08% | -0.64% | 11.61% | 7.74% | 106.65% |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 7.33% | -41.85% | -9.91% | -3.77% | 8.30% | -16.67% | -19.65% |
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 6.46% | 30.48% | -2.78% | 1.77% | -1.31% | 15.65% | 35.60% |
|
SLI TR 17:31:15 / 02.09.25 |
3'820.37 | 6.38% | 18.05% | -1.74% | 0.96% | -1.77% | 1.35% | 33.48% |
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 5.19% | 59.34% | -1.61% | -0.35% | -1.71% | 2.70% | 10.51% |
|
SLI 17:31:15 / 02.09.25 |
1'983.36 | 3.46% | 11.63% | -1.74% | 0.96% | -1.79% | -1.62% | 22.18% |
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 2.54% | 7.16% | 0.81% | 2.75% | -2.31% | -8.93% | -16.24% |
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.80% | 20.09% | 2.85% | 5.54% | -8.28% | 4.12% | 32.44% |
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | 0.07% | -23.16% | 0.07% | 5.09% | -13.58% | -17.33% | -33.67% |
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | -3.07% | 20.59% | -4.85% | 4.48% | 7.77% | 15.78% | 22.41% |
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -11.97% | 10.28% | -3.47% | -2.94% | -5.90% | -15.00% | -5.21% |
|
The Swatch Group I 17:31:15 / 02.09.25 |
143.25 | -13.18% | -37.34% | -1.95% | 1.17% | 3.99% | -18.98% | -37.09% |
|
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -13.74% | -12.53% | -5.94% | -2.84% | -1.76% | -13.25% | 17.55% |
|
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | -14.32% | -2.47% | -0.18% | -0.82% | -18.59% | -21.85% | 11.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 0.00% |
54.52 13.08.25 |
37.25 07.04.25 |
1'342'550 | ||
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
823'463 | ||
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | 0.00% |
87.00 26.02.25 |
62.82 21.08.25 |
610'089 | ||
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
924'977 | ||
|
Geberit N 17:36:09 / 02.09.25 |
576.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
45'920 | ||
|
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
11'927 | ||
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | 0.00% |
68.52 13.08.25 |
38.43 07.04.25 |
794'292 | ||
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
411'099 | ||
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
110'372 | ||
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'119 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
372'221 | ||
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
70'942 | ||
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
4'548'443 | ||
|
Novartis N 17:39:07 / 02.09.25 |
101.20 | 0.00% |
103.26 22.08.25 |
81.10 09.04.25 |
1'288'754 | ||
|
Partners N 17:33:07 / 02.09.25 |
1'061.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
104'654 | ||
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
619'900 | ||
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
544'013 | ||
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
651'145 | ||
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | 0.00% |
309.80 20.08.25 |
245.20 13.01.25 |
36'652 | ||
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
266'260 | ||
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | 0.00% |
20.84 21.02.25 |
12.510 02.09.25 |
900'170 | ||
|
Sika N 17:33:07 / 02.09.25 |
180.90 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
423'300 | ||
|
SLI 17:31:15 / 02.09.25 |
1'983.36 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:15 / 02.09.25 |
3'820.37 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
96'777 |