×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.10.2024 - 17:30:49
- 1'983.50
- 0.02%
- 0.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 25.10.24 |
48.75 | 0.79% | 0.38 | 48.73 | 0.0000 | ||
|
Adecco N 17:32:04 / 25.10.24 |
28.00 | -0.28% | -0.08 | 0.0000 | 28.20 | ||
|
Alcon N 17:30:49 / 25.10.24 |
81.96 | 0.29% | 0.24 | 81.88 | 0.0000 | ||
|
Geberit N 17:30:49 / 25.10.24 |
517.20 | 0.70% | 3.60 | 517.20 | 0.0000 | ||
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 0.12% | 5.00 | 4'181.00 | 4'183.00 | ||
|
Holcim N 17:30:49 / 25.10.24 |
83.04 | 0.56% | 0.46 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:49 / 25.10.24 |
54.32 | 0.59% | 0.32 | 54.26 | 54.28 | ||
|
Kühne + Nagel N 17:30:49 / 25.10.24 |
220.00 | -0.27% | -0.60 | 220.20 | 219.00 | ||
|
Lindt PS 17:30:49 / 25.10.24 |
10'540.00 | 0.09% | 10.00 | 10'530.00 | 0.0000 | ||
|
Logitech N 17:30:49 / 25.10.24 |
70.28 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:49 / 25.10.24 |
556.20 | 0.14% | 0.80 | 560.00 | 555.40 | ||
|
Nestlé N 17:33:09 / 25.10.24 |
84.54 | -0.33% | -0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:50 / 25.10.24 |
98.66 | 0.43% | 0.42 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:49 / 25.10.24 |
1'260.50 | -0.24% | -3.00 | 1'262.50 | 1'263.00 | ||
|
Richemont N 17:30:49 / 25.10.24 |
128.45 | 0.00% | 0.00 | 127.00 | 0.0000 | ||
|
Roche GS 17:31:50 / 25.10.24 |
281.20 | 0.50% | 1.40 | 281.20 | 0.0000 | ||
|
Sandoz Group N 17:30:50 / 25.10.24 |
38.37 | 2.02% | 0.76 | 38.34 | 0.0000 | ||
|
Schindler PS 17:30:49 / 25.10.24 |
252.80 | 0.40% | 1.00 | 252.40 | 252.00 | ||
|
SGS Rg 17:30:49 / 25.10.24 |
91.56 | -4.11% | -3.92 | 91.50 | 91.42 | ||
|
SIG Group N 17:32:04 / 25.10.24 |
18.990 | 1.33% | 0.25 | 18.970 | 18.990 | ||
|
Sika N 17:30:49 / 25.10.24 |
247.10 | -0.36% | -0.90 | 0.0000 | 0.0000 | ||
|
SLI 17:30:49 / 25.10.24 |
1'983.50 | 0.02% | 0.45 | ||||
|
SLI TR 17:30:49 / 25.10.24 |
3'715.74 | 0.02% | 0.85 | ||||
|
Sonova N 17:30:49 / 25.10.24 |
312.20 | -0.06% | -0.20 | 311.90 | 312.50 | ||
|
Straumann N 17:30:49 / 25.10.24 |
126.70 | -1.29% | -1.65 | 126.90 | 127.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:49 / 25.10.24 |
556.20 | 57.03% | 22.58% | 0.76% | 3.31% | -0.39% | 76.80% | -26.44% |
|
Sandoz Group N 17:30:50 / 25.10.24 |
38.37 | 38.99% | 0.00% | 4.35% | 8.97% | 3.87% | 57.25% | 0.00% |
|
SGS Rg 17:30:49 / 25.10.24 |
91.56 | 31.62% | 11.02% | -5.35% | -3.80% | -1.84% | 25.32% | -14.23% |
|
ABB N 17:30:49 / 25.10.24 |
48.75 | 29.68% | 72.38% | -1.59% | -1.26% | 9.08% | 62.72% | 65.62% |
|
Holcim N 17:30:49 / 25.10.24 |
83.04 | 25.08% | 72.47% | -2.05% | -0.17% | 8.41% | 49.57% | 83.35% |
|
Alcon N 17:30:49 / 25.10.24 |
81.96 | 24.50% | 29.34% | -0.51% | -3.19% | 3.64% | 29.81% | 9.08% |
|
Swiss Life N 17:30:49 / 25.10.24 |
711.60 | 22.88% | 50.50% | -1.50% | 0.03% | 9.51% | 24.89% | 47.41% |
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 20.24% | 47.86% | -3.41% | -9.02% | -0.07% | 38.60% | -2.60% |
|
Schindler PS 17:30:49 / 25.10.24 |
252.80 | 19.73% | 44.80% | -2.77% | 0.56% | 9.82% | 39.90% | 2.15% |
|
Swiss Re N 17:30:49 / 25.10.24 |
111.75 | 18.71% | 29.80% | -4.32% | -4.89% | 7.87% | 14.76% | 37.59% |
|
Zurich Insurance N 17:32:06 / 25.10.24 |
518.80 | 18.43% | 17.70% | -1.63% | 1.17% | 11.26% | 22.24% | 30.97% |
|
Novartis N 17:32:50 / 25.10.24 |
98.66 | 15.75% | 24.00% | -2.30% | 0.75% | 2.12% | 17.79% | 33.67% |
|
SLI TR 17:30:49 / 25.10.24 |
3'715.74 | 14.81% | 28.28% | -1.40% | -0.99% | 3.53% | 26.54% | 10.81% |
|
Julius Bär N 17:30:49 / 25.10.24 |
54.32 | 14.53% | 0.26% | -1.70% | 5.15% | 16.24% | 2.22% | -17.43% |
|
Roche GS 17:31:50 / 25.10.24 |
281.20 | 14.44% | -3.68% | 2.89% | 3.31% | 0.04% | 18.28% | -21.36% |
|
Sonova N 17:30:49 / 25.10.24 |
312.20 | 13.85% | 42.45% | -3.43% | 3.10% | 19.07% | 49.02% | -16.52% |
|
SLI 17:30:49 / 25.10.24 |
1'983.50 | 11.64% | 20.89% | -1.40% | -0.99% | 3.33% | 23.05% | 1.47% |
|
Richemont N 17:30:49 / 25.10.24 |
128.45 | 10.97% | 7.13% | 0.78% | -4.60% | 0.71% | 23.04% | 14.84% |
|
Swisscom N 17:35:04 / 25.10.24 |
559.00 | 10.47% | 10.34% | -1.15% | 1.18% | 5.57% | 4.53% | 2.12% |
|
UBS N 17:31:48 / 25.10.24 |
27.87 | 7.16% | 62.57% | -2.07% | 6.17% | 15.50% | 31.40% | 74.05% |
|
Lindt PS 17:30:49 / 25.10.24 |
10'540.00 | 4.36% | 11.66% | -3.04% | -4.18% | -7.38% | 6.68% | -2.41% |
|
Partners N 17:30:49 / 25.10.24 |
1'260.50 | 4.16% | 54.69% | -2.25% | -0.67% | 14.02% | 32.99% | -19.90% |
|
SIG Group N 17:32:04 / 25.10.24 |
18.990 | -3.15% | -7.23% | 2.04% | 2.59% | 7.41% | -2.11% | -22.43% |
|
Geberit N 17:30:49 / 25.10.24 |
517.20 | -4.71% | 17.93% | -2.85% | -7.81% | -2.45% | 22.70% | -28.21% |
|
Straumann N 17:30:49 / 25.10.24 |
126.70 | -5.35% | 21.54% | -2.99% | -8.78% | 15.97% | 23.13% | -31.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 25.10.24 |
48.75 | 0.79% |
48.90 16:26 |
48.35 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
1'418'616 |
|
Adecco N 17:32:04 / 25.10.24 |
28.00 | -0.28% |
28.12 09:01 |
27.80 10:23 |
41.53 03.01.24 |
26.42 11.09.24 |
546'080 |
|
Alcon N 17:30:49 / 25.10.24 |
81.96 | 0.29% |
81.96 17:18 |
81.20 15:57 |
85.34 13.09.24 |
62.24 03.01.24 |
349'248 |
|
Geberit N 17:30:49 / 25.10.24 |
517.20 | 0.70% |
519.60 16:27 |
512.00 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
50'036 |
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 0.12% |
4'196.00 09:01 |
4'151.00 10:20 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'487 |
|
Holcim N 17:30:49 / 25.10.24 |
83.04 | 0.56% |
84.32 11:57 |
82.50 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
1'000'019 |
|
Julius Bär N 17:30:49 / 25.10.24 |
54.32 | 0.59% |
54.50 11:27 |
53.80 09:16 |
56.20 23.05.24 |
43.75 05.08.24 |
259'121 |
|
Kühne + Nagel N 17:30:49 / 25.10.24 |
220.00 | -0.27% |
220.90 09:09 |
219.30 10:18 |
301.90 12.01.24 |
214.20 23.10.24 |
139'438 |
|
Lindt PS 17:30:49 / 25.10.24 |
10'540.00 | 0.09% |
10'570.00 16:24 |
10'460.00 09:21 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'380 |
|
Logitech N 17:30:49 / 25.10.24 |
70.28 | 0.03% |
70.48 17:00 |
69.72 09:16 |
93.50 06.06.24 |
68.50 30.04.24 |
391'494 |
|
Lonza N 17:30:49 / 25.10.24 |
556.20 | 0.14% |
557.40 09:13 |
552.40 10:53 |
589.40 29.07.24 |
339.00 08.01.24 |
89'363 |
|
Nestlé N 17:33:09 / 25.10.24 |
84.54 | -0.33% |
84.74 09:18 |
84.20 09:07 |
100.70 03.01.24 |
81.60 17.10.24 |
2'036'924 |
|
Novartis N 17:32:50 / 25.10.24 |
98.66 | 0.43% |
98.88 17:03 |
97.61 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
1'544'475 |
|
Partners N 17:30:49 / 25.10.24 |
1'260.50 | -0.24% |
1'268.00 16:33 |
1'256.50 13:41 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
14'161 |
|
Richemont N 17:30:49 / 25.10.24 |
128.45 | 0.00% |
129.10 16:24 |
127.50 09:15 |
151.10 07.06.24 |
104.10 17.01.24 |
306'487 |
|
Roche GS 17:31:50 / 25.10.24 |
281.20 | 0.50% |
281.20 17:30 |
278.60 09:17 |
288.20 02.09.24 |
212.90 03.05.24 |
557'805 |
|
Sandoz Group N 17:30:50 / 25.10.24 |
38.37 | 2.02% |
38.53 14:16 |
37.65 09:01 |
38.79 31.07.24 |
25.33 10.04.24 |
808'311 |
|
Schindler PS 17:30:49 / 25.10.24 |
252.80 | 0.40% |
253.40 11:02 |
251.80 09:07 |
264.40 18.10.24 |
201.00 19.01.24 |
59'237 |
|
SGS Rg 17:30:49 / 25.10.24 |
91.56 | -4.11% |
92.88 09:02 |
89.32 11:56 |
98.40 26.09.24 |
69.62 10.01.24 |
601'026 |
|
SIG Group N 17:32:04 / 25.10.24 |
18.990 | 1.33% |
19.080 16:17 |
18.800 15:37 |
20.52 12.04.24 |
15.880 19.06.24 |
337'568 |
|
Sika N 17:30:49 / 25.10.24 |
247.10 | -0.36% |
253.20 09:01 |
243.50 12:27 |
287.60 15.05.24 |
230.90 22.01.24 |
425'759 |
|
SLI 17:30:49 / 25.10.24 |
1'983.50 | 0.02% |
1'986.90 16:26 |
1'977.23 15:50 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:30:49 / 25.10.24 |
3'715.74 | 0.02% |
3'722.10 16:26 |
3'704.00 15:50 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 17:30:49 / 25.10.24 |
312.20 | -0.06% |
313.70 09:23 |
308.90 13:02 |
324.70 18.10.24 |
244.10 19.04.24 |
91'283 |
|
Straumann N 17:30:49 / 25.10.24 |
126.70 | -1.29% |
128.70 09:05 |
126.65 15:51 |
151.50 08.03.24 |
103.75 05.08.24 |
153'999 |