×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.12.2025 - 17:30:32
- 2'128.80
- 1.03%
- 21.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 1.43% | 0.82 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.51% | 0.32 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 2.08% | 0.89 | 44.00 | 0.0000 | ||
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 1.54% | 2.50 | 162.00 | 165.00 | ||
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 0.98% | 6.00 | 611.80 | 0.0000 | ||
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | 0.90% | 28.00 | 0.0000 | 3'156.00 | ||
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 1.81% | 1.36 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 2.52% | 1.52 | 62.00 | 61.72 | ||
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.12% | 0.20 | 172.90 | 173.45 | ||
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 1.02% | 120.00 | 11'750.00 | 11'900.00 | ||
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 0.05% | 0.04 | 85.00 | 0.0000 | ||
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 1.22% | 6.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.66% | 0.52 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | -0.20% | -0.22 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 3.04% | 28.80 | 0.0000 | 980.00 | ||
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.86% | 1.45 | 166.70 | 0.0000 | ||
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.76% | 2.40 | 319.50 | 0.0000 | ||
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 1.11% | 0.64 | 58.08 | 0.0000 | ||
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 0.96% | 2.80 | 282.00 | 296.00 | ||
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | 1.30% | 1.16 | 89.50 | 0.0000 | ||
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 1.46% | 2.35 | 0.0000 | 164.00 | ||
|
SLI 17:30:32 / 18.12.25 |
2'128.80 | 1.03% | 21.67 | ||||
|
SLI TR 17:30:32 / 18.12.25 |
4'105.07 | 1.03% | 41.78 | ||||
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.29% | 0.60 | 205.30 | 0.0000 | ||
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | -0.40% | -0.38 | 94.60 | 95.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 69.04% | 123.68% | 1.67% | 6.84% | 15.03% | 72.85% | 214.60% |
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 61.27% | 0.00% | 0.98% | 10.53% | 21.80% | 71.31% | 0.00% |
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 54.53% | 112.27% | -1.59% | 8.89% | 25.31% | 56.76% | 0.00% |
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 29.14% | 37.20% | 9.58% | 20.88% | 13.55% | 36.48% | 116.83% |
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 28.76% | 54.25% | 4.80% | 5.63% | 9.04% | 31.62% | 90.12% |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 24.11% | 29.69% | 0.50% | 2.47% | 25.29% | 29.51% | 5.23% |
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 21.94% | 45.27% | 0.18% | 2.73% | 14.29% | 25.77% | 42.26% |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 21.71% | 27.21% | 1.66% | 7.29% | 9.94% | 23.78% | 35.22% |
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 19.55% | 14.14% | 1.30% | 1.37% | 6.85% | 20.25% | 41.04% |
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 17.01% | 39.32% | 3.43% | 5.49% | -0.94% | 18.32% | 70.60% |
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 16.77% | 53.62% | -0.85% | 4.46% | 3.38% | 19.27% | 103.77% |
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 16.48% | 16.25% | 3.58% | -1.41% | -2.71% | 19.40% | 24.52% |
|
SLI TR 17:30:32 / 18.12.25 |
4'105.07 | 14.30% | 25.55% | 1.92% | 5.18% | 9.28% | 16.03% | 40.55% |
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 12.77% | 6.09% | -11.18% | -3.95% | -2.56% | 15.94% | 54.81% |
|
Swisscom N 17:30:32 / 18.12.25 |
565.00 | 11.79% | 11.46% | 2.91% | -1.99% | -1.99% | 12.66% | 12.71% |
|
SLI 17:30:32 / 18.12.25 |
2'128.80 | 11.04% | 18.60% | 1.92% | 5.18% | 9.28% | 12.72% | 28.67% |
|
Zurich Insurance N 17:31:26 / 18.12.25 |
592.40 | 9.99% | 34.80% | 1.54% | 6.09% | 7.05% | 10.07% | 35.14% |
|
VAT N 17:33:57 / 18.12.25 |
384.00 | 9.04% | -11.32% | -1.51% | 13.88% | 13.04% | 13.11% | 40.84% |
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 5.98% | -18.61% | 2.52% | 0.82% | 12.51% | 7.65% | -25.94% |
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 2.97% | 28.10% | 2.58% | 6.69% | 16.26% | 7.80% | 14.09% |
|
The Swatch Group I 17:31:39 / 18.12.25 |
170.25 | 1.85% | -26.49% | 5.19% | 2.07% | 14.80% | 6.27% | -33.79% |
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | -1.49% | 36.69% | 0.97% | -5.41% | -8.44% | 0.81% | 53.58% |
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | -2.13% | 22.61% | 3.63% | 0.99% | 11.65% | -0.38% | 3.95% |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | -2.24% | 48.09% | 1.14% | 0.04% | 2.36% | 0.38% | 16.40% |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | -16.53% | -40.15% | 0.00% | 15.46% | 14.36% | -14.16% | -18.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 1.43% |
58.12 17:30 |
57.00 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
2'210'488 |
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.51% |
63.80 16:08 |
63.16 14:14 |
87.00 26.02.25 |
57.68 14.10.25 |
837'777 |
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 2.08% |
43.91 16:37 |
42.64 11:55 |
46.00 23.06.25 |
35.20 07.08.25 |
991'657 |
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 1.54% |
164.80 17:30 |
160.70 09:07 |
170.10 08.12.25 |
72.70 09.04.25 |
257'011 |
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 0.98% |
622.60 16:51 |
614.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
50'699 |
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | 0.90% |
3'157.00 16:15 |
3'112.00 09:00 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
16'924 |
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 1.81% |
76.52 17:30 |
75.00 10:36 |
77.60 16.12.25 |
38.43 07.04.25 |
779'638 |
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 2.52% |
61.92 17:30 |
60.04 09:04 |
65.04 31.01.25 |
45.50 07.04.25 |
510'472 |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.12% |
174.00 17:19 |
172.70 12:54 |
218.80 10.03.25 |
147.40 30.09.25 |
147'229 |
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 1.02% |
11'850.00 17:30 |
11'700.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'758 |
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 0.05% |
85.68 15:10 |
81.92 15:55 |
98.94 03.11.25 |
54.58 09.04.25 |
797'209 |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 1.22% |
531.60 17:12 |
522.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
123'274 |
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.66% |
80.30 10:52 |
79.27 14:31 |
91.72 24.03.25 |
69.90 04.08.25 |
2'847'969 |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | -0.20% |
107.98 11:04 |
107.24 09:04 |
109.16 16.12.25 |
81.10 09.04.25 |
1'815'236 |
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 3.04% |
979.00 17:00 |
949.40 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'081 |
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.86% |
169.60 17:30 |
166.75 09:40 |
187.55 14.02.25 |
120.60 07.04.25 |
491'448 |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.76% |
319.50 17:30 |
314.90 09:03 |
327.30 10.12.25 |
231.90 09.04.25 |
702'483 |
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 1.11% |
58.08 17:30 |
57.02 09:04 |
59.86 08.12.25 |
26.25 07.04.25 |
558'996 |
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 0.96% |
295.80 12:07 |
292.60 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
60'765 |
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | 1.30% |
90.10 17:30 |
88.84 12:29 |
99.06 12.02.25 |
71.12 09.04.25 |
284'442 |
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 1.46% |
163.90 17:17 |
161.15 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
434'634 |
|
SLI 17:30:32 / 18.12.25 |
2'128.80 | 1.03% |
2'128.80 17:30 |
2'103.85 09:04 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:32 / 18.12.25 |
4'105.07 | 1.03% |
4'105.07 17:30 |
4'056.96 09:04 |
4'105.07 18.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.29% |
207.50 10:05 |
205.30 15:04 |
325.70 28.01.25 |
191.85 21.11.25 |
131'382 |
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | -0.40% |
95.58 11:09 |
93.12 14:17 |
134.45 19.02.25 |
83.10 07.04.25 |
341'998 |