×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.06.2026 - 17:31:25
- 2'203.07
- 0.22%
- 4.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 1.74% | 1.44 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -0.64% | -0.34 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | 2.11% | 0.91 | 44.15 | 0.0000 | ||
|
Galderma Group N 17:37:30 / 16.06.26 |
171.25 | -0.98% | -1.70 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:09 / 16.06.26 |
520.40 | 0.39% | 2.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:25 / 16.06.26 |
3'186.00 | -0.38% | -12.00 | 3'170.00 | 3'200.00 | ||
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | 0.10% | 0.20 | 205.00 | 208.00 | ||
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.48% | -1.14 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 0.00% | 0.00 | 64.50 | 0.0000 | ||
|
Kühne + Nagel N 17:31:25 / 16.06.26 |
185.95 | -1.12% | -2.10 | 185.00 | 193.00 | ||
|
Lindt PS 17:33:09 / 16.06.26 |
9'130.00 | 0.00% | 0.00 | 0.0000 | 9'240.00 | ||
|
Logitech N 17:31:30 / 16.06.26 |
87.30 | -1.42% | -1.26 | 87.80 | 0.0000 | ||
|
Lonza N 17:34:24 / 16.06.26 |
494.40 | -0.12% | -0.60 | 495.00 | 0.0000 | ||
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.59% | 0.47 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% | -0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:31 / 16.06.26 |
715.80 | 0.20% | 1.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:24 / 16.06.26 |
182.75 | 1.11% | 2.00 | 181.80 | 0.0000 | ||
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | -2.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | -0.30% | -0.20 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | 1.36% | 3.60 | 265.00 | 272.00 | ||
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.22% | -0.20 | 89.00 | 0.0000 | ||
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% | 1.10 | 0.0000 | 0.0000 | ||
|
SLI 17:31:25 / 16.06.26 |
2'203.07 | 0.22% | 4.80 | ||||
|
SLI TR 17:31:25 / 16.06.26 |
4'364.02 | 0.22% | 9.51 | ||||
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% | -7.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:25 / 16.06.26 |
665.40 | 73.67% | 95.51% | 9.37% | 13.67% | 28.55% | 97.57% | 78.24% |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 39.45% | 68.29% | 4.35% | 5.45% | 28.39% | 76.18% | 132.82% |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | 15.87% | 80.31% | 3.44% | 2.39% | 11.37% | 57.59% | 0.00% |
|
Swisscom N 17:31:25 / 16.06.26 |
639.00 | 12.60% | 28.44% | -1.31% | -6.65% | -8.84% | 14.93% | 16.55% |
|
Kühne + Nagel N 17:31:25 / 16.06.26 |
185.95 | 9.81% | -9.50% | -2.64% | 8.30% | 7.92% | 4.17% | -27.37% |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | 9.69% | 35.54% | 1.12% | 0.55% | 1.89% | 25.25% | 40.36% |
|
Logitech N 17:31:30 / 16.06.26 |
87.30 | 8.61% | 18.02% | -2.48% | 7.01% | 20.48% | 24.29% | 72.50% |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 6.90% | 42.48% | 5.96% | 11.15% | 37.13% | 55.50% | 116.43% |
|
Galderma Group N 17:37:30 / 16.06.26 |
171.25 | 6.69% | 71.85% | 3.47% | 10.52% | 19.34% | 58.42% | 0.00% |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 5.80% | 12.55% | 2.01% | -1.87% | 15.18% | 26.48% | 14.86% |
|
SLI TR 17:31:25 / 16.06.26 |
4'364.02 | 5.59% | 21.25% | 3.06% | 3.96% | 12.74% | 15.43% | 35.29% |
|
Richemont N 17:34:24 / 16.06.26 |
182.75 | 5.06% | 31.07% | 8.94% | 18.21% | 32.62% | 21.15% | 23.84% |
|
SLI 17:31:25 / 16.06.26 |
2'203.07 | 2.79% | 14.67% | 3.06% | 3.78% | 10.56% | 12.24% | 24.16% |
|
Givaudan N 17:31:25 / 16.06.26 |
3'186.00 | 1.65% | -19.36% | 1.24% | 14.36% | 21.28% | -22.41% | 11.16% |
|
Straumann N 17:35:13 / 16.06.26 |
93.28 | 0.58% | -17.72% | -2.10% | 8.06% | 15.79% | -10.61% | -31.14% |
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.47% | 5.65% | 2.38% | -0.40% | 4.05% | -3.87% | -26.70% |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | 27.63% | 1.63% | -1.67% | 5.95% | 23.85% | 18.37% |
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | -0.78% | 0.00% | 7.92% | 14.83% | 0.48% | 0.00% | 0.00% |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.88% | -0.90% | -0.38% | 2.89% | 6.19% | 5.99% | 5.36% |
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.03% | 73.09% | 5.31% | 7.09% | 15.72% | 58.61% | 154.56% |
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | -1.15% | 38.42% | 3.81% | -4.96% | 3.50% | 12.32% | 65.31% |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | -2.61% | -26.62% | 5.67% | 13.89% | 22.09% | -26.04% | -38.65% |
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -2.95% | -32.16% | -5.84% | -3.30% | 12.90% | -21.22% | -15.30% |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | -4.86% | 24.67% | 3.62% | 2.82% | 6.03% | 9.54% | 62.48% |
|
Zurich Insurance N 17:34:24 / 16.06.26 |
576.80 | -4.89% | 6.24% | 4.00% | 0.80% | 6.46% | 3.48% | 33.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 1.74% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
2'070'161 |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -0.64% |
53.04 09:04 |
52.40 15:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'072'179 |
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | 2.11% |
44.14 17:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
849'904 |
|
Galderma Group N 17:37:30 / 16.06.26 |
171.25 | -0.98% |
173.40 09:19 |
166.55 14:22 |
173.45 15.06.26 |
136.30 23.03.26 |
424'807 |
|
Geberit N 17:33:09 / 16.06.26 |
520.40 | 0.39% |
523.60 16:27 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
64'542 |
|
Givaudan N 17:31:25 / 16.06.26 |
3'186.00 | -0.38% |
3'210.00 10:26 |
3'172.00 15:42 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
10'398 |
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | 0.10% |
208.00 10:50 |
206.80 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
112'421 |
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.48% |
77.72 10:40 |
75.44 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
822'530 |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 0.00% |
67.08 10:28 |
65.98 15:17 |
68.70 19.05.26 |
54.30 23.03.26 |
340'690 |
|
Kühne + Nagel N 17:31:25 / 16.06.26 |
185.95 | -1.12% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
183'319 |
|
Lindt PS 17:33:09 / 16.06.26 |
9'130.00 | 0.00% |
9'190.00 10:25 |
9'070.00 15:54 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'709 |
|
Logitech N 17:31:30 / 16.06.26 |
87.30 | -1.42% |
89.30 10:31 |
87.08 17:03 |
102.80 02.06.26 |
65.00 28.01.26 |
418'390 |
|
Lonza N 17:34:24 / 16.06.26 |
494.40 | -0.12% |
502.80 11:12 |
492.40 17:10 |
585.60 28.01.26 |
454.60 23.03.26 |
150'487 |
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.59% |
79.86 16:57 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
2'558'845 |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% |
120.48 09:01 |
118.16 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'385'749 |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | 0.20% |
725.00 10:54 |
714.20 17:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
81'486 |
|
Richemont N 17:34:24 / 16.06.26 |
182.75 | 1.11% |
183.10 16:08 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
806'738 |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% |
326.90 09:01 |
321.50 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
616'765 |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | -0.30% |
67.66 09:00 |
65.10 14:33 |
72.70 25.02.26 |
56.94 05.01.26 |
603'200 |
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | 1.36% |
268.60 10:36 |
265.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
72'464 |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.22% |
90.50 09:02 |
89.38 15:33 |
97.48 27.02.26 |
81.36 02.04.26 |
258'024 |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% |
159.90 16:26 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
382'744 |
|
SLI 17:31:25 / 16.06.26 |
2'203.07 | 0.22% |
2'211.14 10:46 |
2'197.03 15:54 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:25 / 16.06.26 |
4'364.02 | 0.22% |
4'380.02 10:46 |
4'352.06 15:54 |
4'396.13 15.06.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% |
201.00 09:00 |
193.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
159'909 |